Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.268,37 | 1.278,13 | 1.268,14 | 1.273,09 | - | - | |
01.04.19 | 1.266,16 | 1.278,57 | 1.266,14 | 1.272,09 | - | - | |
29.03.19 | 1.258,16 | 1.266,98 | 1.258,16 | 1.264,63 | - | - | |
28.03.19 | 1.257,72 | 1.268,03 | 1.257,18 | 1.259,89 | - | - | |
27.03.19 | 1.256,9 | 1.263,64 | 1.253,19 | 1.259,48 | - | - | |
26.03.19 | 1.251,67 | 1.262,87 | 1.251,67 | 1.259,91 | - | - | |
25.03.19 | 1.251,2 | 1.253,68 | 1.239,81 | 1.252,6 | - | - | |
22.03.19 | 1.276,16 | 1.278,48 | 1.249,78 | 1.250,22 | - | - | |
21.03.19 | 1.270,34 | 1.275,38 | 1.266,06 | 1.272,82 | - | - | |
20.03.19 | 1.272,16 | 1.273,52 | 1.264,18 | 1.265,28 | - | - | |
19.03.19 | 1.263,61 | 1.278,48 | 1.263,56 | 1.272,78 | - | - | |
18.03.19 | 1.256,87 | 1.265,03 | 1.255,42 | 1.261,94 | - | - | |
15.03.19 | 1.251,26 | 1.263,11 | 1.251,08 | 1.260,61 | - | - | |
14.03.19 | 1.241,89 | 1.252,6 | 1.241,54 | 1.250,57 | - | - | |
13.03.19 | 1.232,67 | 1.239,58 | 1.230,46 | 1.239,84 | - | - | |
12.03.19 | 1.232,94 | 1.235,1 | 1.226,6 | 1.231,53 | - | - | |
11.03.19 | 1.227,11 | 1.232,95 | 1.224,46 | 1.227,28 | - | - | |
08.03.19 | 1.229,22 | 1.229,22 | 1.221,56 | 1.226,32 | - | - | |
07.03.19 | 1.235,81 | 1.240,15 | 1.226,95 | 1.231,93 | - | - | |
06.03.19 | 1.235,62 | 1.238,56 | 1.232,12 | 1.236,22 | - | - | |
05.03.19 | 1.234,37 | 1.239,28 | 1.229,66 | 1.235,56 | - | - | |
04.03.19 | 1.234,99 | 1.242,6 | 1.233,45 | 1.234,23 | - | - |
Keine Daten vorhanden |