Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.005,01 | 1.013,6 | 1.004,83 | 1.009,4 | - | - | |
01.04.19 | 995,14 | 1.014,07 | 995,133 | 1.006,99 | - | - | |
29.03.19 | 991,589 | 999,985 | 989,299 | 993,358 | - | - | |
28.03.19 | 988,407 | 1.000,44 | 988,306 | 992,179 | - | - | |
27.03.19 | 993,478 | 999,615 | 985,839 | 989,642 | - | - | |
26.03.19 | 993,579 | 1.000,75 | 988,987 | 995,946 | - | - | |
25.03.19 | 994,35 | 996,849 | 986,481 | 994,445 | - | - | |
22.03.19 | 1.023,51 | 1.026,46 | 991,171 | 992,56 | - | - | |
21.03.19 | 1.025,67 | 1.025,85 | 1.016,19 | 1.021,16 | - | - | |
20.03.19 | 1.024,2 | 1.024,2 | 1.017,92 | 1.020,03 | - | - | |
19.03.19 | 1.020,41 | 1.031,11 | 1.018,95 | 1.024,42 | - | - | |
18.03.19 | 1.024,45 | 1.026,98 | 1.017,62 | 1.019,44 | - | - | |
15.03.19 | 1.012,64 | 1.025,66 | 1.012,64 | 1.022,27 | - | - | |
14.03.19 | 1.012,15 | 1.018,52 | 1.007,39 | 1.011,14 | - | - | |
13.03.19 | 998,76 | 1.010,83 | 994,788 | 1.010,82 | - | - | |
12.03.19 | 996,255 | 1.004,43 | 994,325 | 998,214 | - | - | |
11.03.19 | 984,951 | 994,51 | 984,277 | 992,454 | - | - | |
08.03.19 | 990,313 | 990,326 | 978,028 | 983,719 | - | - | |
07.03.19 | 1.012,35 | 1.012,4 | 989,715 | 992,353 | - | - | |
06.03.19 | 1.009,95 | 1.015,8 | 1.007,7 | 1.013,06 | - | - | |
05.03.19 | 1.013,36 | 1.017,87 | 1.007,32 | 1.010,33 | - | - | |
04.03.19 | 1.012,35 | 1.019,99 | 1.011,82 | 1.013,02 | - | - |
Keine Daten vorhanden |