Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 911,919 | 919,709 | 911,752 | 915,898 | - | - | |
01.04.19 | 902,951 | 920,141 | 902,945 | 913,711 | - | - | |
29.03.19 | 900,718 | 908,345 | 898,639 | 902,325 | - | - | |
28.03.19 | 897,828 | 908,756 | 897,736 | 901,255 | - | - | |
27.03.19 | 902,434 | 908,009 | 895,495 | 898,95 | - | - | |
26.03.19 | 902,526 | 909,041 | 898,355 | 904,676 | - | - | |
25.03.19 | 903,227 | 905,497 | 896,078 | 903,313 | - | - | |
22.03.19 | 929,713 | 932,391 | 900,339 | 901,60 | - | - | |
21.03.19 | 931,675 | 931,839 | 923,06 | 927,575 | - | - | |
20.03.19 | 930,343 | 930,343 | 924,635 | 926,551 | - | - | |
19.03.19 | 926,90 | 936,614 | 925,567 | 930,542 | - | - | |
18.03.19 | 930,569 | 932,866 | 924,361 | 926,015 | - | - | |
15.03.19 | 919,838 | 931,66 | 919,838 | 928,59 | - | - | |
14.03.19 | 919,394 | 925,18 | 915,071 | 918,48 | - | - | |
13.03.19 | 907,232 | 918,199 | 903,624 | 918,191 | - | - | |
12.03.19 | 904,956 | 912,382 | 903,204 | 906,737 | - | - | |
11.03.19 | 894,688 | 903,372 | 894,076 | 901,504 | - | - | |
08.03.19 | 899,559 | 899,571 | 888,40 | 893,57 | - | - | |
07.03.19 | 919,573 | 919,623 | 899,016 | 901,413 | - | - | |
06.03.19 | 917,394 | 922,711 | 915,357 | 920,221 | - | - | |
05.03.19 | 920,494 | 924,594 | 915,004 | 917,742 | - | - | |
04.03.19 | 919,578 | 926,518 | 919,096 | 920,189 | - | - |
Keine Daten vorhanden |