Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.232,65 | 1.243,85 | 1.228,90 | 1.239,77 | - | - | |
01.04.19 | 1.202,5 | 1.242,05 | 1.202,47 | 1.239,83 | - | - | |
29.03.19 | 1.178,1 | 1.207,55 | 1.178,1 | 1.198,85 | - | - | |
28.03.19 | 1.180,02 | 1.195,31 | 1.177,28 | 1.180,87 | - | - | |
27.03.19 | 1.180,9 | 1.193,49 | 1.178,32 | 1.182,55 | - | - | |
26.03.19 | 1.185,44 | 1.192,71 | 1.179,09 | 1.185,89 | - | - | |
25.03.19 | 1.181,81 | 1.186,99 | 1.169,37 | 1.185,45 | - | - | |
22.03.19 | 1.211,47 | 1.213,24 | 1.179,57 | 1.182,76 | - | - | |
21.03.19 | 1.204,04 | 1.224,45 | 1.200,6 | 1.205,07 | - | - | |
20.03.19 | 1.218,83 | 1.218,83 | 1.191,92 | 1.201,92 | - | - | |
19.03.19 | 1.205,36 | 1.225,32 | 1.205,35 | 1.220,6 | - | - | |
18.03.19 | 1.183,79 | 1.205,1 | 1.183,75 | 1.201,74 | - | - | |
15.03.19 | 1.178,28 | 1.188,54 | 1.177,89 | 1.181,33 | - | - | |
14.03.19 | 1.186,03 | 1.191,18 | 1.175,57 | 1.180,35 | - | - | |
13.03.19 | 1.168,14 | 1.181,03 | 1.163,6 | 1.182,67 | - | - | |
12.03.19 | 1.171,79 | 1.176,55 | 1.159,17 | 1.168,01 | - | - | |
11.03.19 | 1.147,11 | 1.163,13 | 1.147,07 | 1.161,52 | - | - | |
08.03.19 | 1.162,41 | 1.162,41 | 1.135,81 | 1.146,12 | - | - | |
07.03.19 | 1.198,31 | 1.198,31 | 1.160,63 | 1.165,52 | - | - | |
06.03.19 | 1.175,77 | 1.188,91 | 1.135,7 | 1.197,61 | - | - | |
05.03.19 | 1.173,78 | 1.177,74 | 1.170,04 | 1.172,31 | - | - | |
04.03.19 | 1.177,76 | 1.186,94 | 1.173,88 | 1.174,86 | - | - |
Keine Daten vorhanden |