Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.227,38 | 1.227,38 | 1.227,38 | 1.227,38 | - | - | |
01.04.19 | 1.215,37 | 1.215,37 | 1.215,37 | 1.215,37 | - | - | |
29.03.19 | 1.197,59 | 1.197,59 | 1.197,59 | 1.197,59 | - | - | |
28.03.19 | 1.182,58 | 1.182,58 | 1.182,58 | 1.182,58 | - | - | |
27.03.19 | 1.172,57 | 1.172,57 | 1.172,57 | 1.172,57 | - | - | |
26.03.19 | 1.175,94 | 1.175,94 | 1.175,94 | 1.175,94 | - | - | |
25.03.19 | 1.175,96 | 1.175,96 | 1.175,96 | 1.175,96 | - | - | |
22.03.19 | 1.171,78 | 1.171,78 | 1.171,78 | 1.171,78 | - | - | |
21.03.19 | 1.213,13 | 1.213,13 | 1.213,13 | 1.213,13 | - | - | |
20.03.19 | 1.200,16 | 1.200,16 | 1.200,16 | 1.200,16 | - | - | |
19.03.19 | 1.205,65 | 1.205,65 | 1.205,65 | 1.205,65 | - | - | |
18.03.19 | 1.197,11 | 1.197,11 | 1.197,11 | 1.197,11 | - | - | |
15.03.19 | 1.183,29 | 1.183,29 | 1.183,29 | 1.183,29 | - | - | |
14.03.19 | 1.175,86 | 1.175,86 | 1.175,86 | 1.175,86 | - | - | |
13.03.19 | 1.182,49 | 1.182,49 | 1.182,49 | 1.182,49 | - | - | |
12.03.19 | 1.180,39 | 1.180,39 | 1.180,39 | 1.180,39 | - | - | |
11.03.19 | 1.173,57 | 1.173,57 | 1.173,57 | 1.173,57 | - | - | |
08.03.19 | 1.167,71 | 1.167,71 | 1.167,71 | 1.167,71 | - | - | |
07.03.19 | 1.173,70 | 1.173,70 | 1.173,70 | 1.173,70 | - | - | |
06.03.19 | 1.199,3 | 1.199,3 | 1.199,3 | 1.199,3 | - | - | |
05.03.19 | 1.194,24 | 1.194,24 | 1.194,24 | 1.194,24 | - | - | |
04.03.19 | 1.191,67 | 1.191,67 | 1.191,67 | 1.191,67 | - | - |
Keine Daten vorhanden |