Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 965,317 | 973,687 | 964,181 | 970,24 | - | - | |
01.04.19 | 948,41 | 970,12 | 948,41 | 969,156 | - | - | |
29.03.19 | 937,372 | 952,078 | 937,372 | 946,656 | - | - | |
28.03.19 | 936,692 | 948,263 | 936,579 | 938,774 | - | - | |
27.03.19 | 939,388 | 947,055 | 934,821 | 938,292 | - | - | |
26.03.19 | 941,287 | 947,538 | 936,637 | 942,558 | - | - | |
25.03.19 | 940,156 | 942,30 | 931,842 | 941,69 | - | - | |
22.03.19 | 965,687 | 967,713 | 938,46 | 939,722 | - | - | |
21.03.19 | 963,647 | 970,843 | 959,638 | 961,991 | - | - | |
20.03.19 | 969,211 | 969,211 | 956,157 | 960,187 | - | - | |
19.03.19 | 961,965 | 973,954 | 961,799 | 970,036 | - | - | |
18.03.19 | 955,013 | 963,433 | 955,013 | 960,039 | - | - | |
15.03.19 | 947,328 | 957,475 | 947,328 | 953,007 | - | - | |
14.03.19 | 950,80 | 955,668 | 944,403 | 947,491 | - | - | |
13.03.19 | 938,016 | 948,814 | 935,287 | 948,814 | - | - | |
12.03.19 | 938,363 | 943,474 | 932,582 | 937,713 | - | - | |
11.03.19 | 923,045 | 933,583 | 923,045 | 932,406 | - | - | |
08.03.19 | 931,788 | 931,788 | 915,489 | 922,077 | - | - | |
07.03.19 | 956,769 | 956,769 | 930,868 | 934,00 | - | - | |
06.03.19 | 951,172 | 959,269 | 934,418 | 956,806 | - | - | |
05.03.19 | 951,908 | 955,104 | 947,601 | 949,908 | - | - | |
04.03.19 | 953,103 | 959,412 | 951,788 | 952,204 | - | - |
Keine Daten vorhanden |