Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.113,89 | 1.127,41 | 1.113,75 | 1.126,19 | - | - | |
09.02.17 | 1.107,59 | 1.117,26 | 1.107,5 | 1.116,85 | - | - | |
08.02.17 | 1.101,77 | 1.108,83 | 1.100,27 | 1.107,44 | - | - | |
07.02.17 | 1.107,85 | 1.110,98 | 1.096,79 | 1.099,29 | - | - | |
06.02.17 | 1.111,51 | 1.115,59 | 1.105,55 | 1.108,45 | - | - | |
03.02.17 | 1.112,75 | 1.114,48 | 1.103,94 | 1.111,43 | - | - | |
02.02.17 | 1.097,77 | 1.107,71 | 1.096,34 | 1.104,66 | - | - | |
01.02.17 | 1.110,54 | 1.116,58 | 1.093,31 | 1.094,56 | - | - | |
31.01.17 | 1.092,52 | 1.115,12 | 1.092,52 | 1.110,58 | - | - | |
30.01.17 | 1.092,82 | 1.095,49 | 1.084,8 | 1.089,66 | - | - | |
27.01.17 | 1.114,97 | 1.115,23 | 1.091,11 | 1.094,71 | - | - | |
26.01.17 | 1.118,71 | 1.123,33 | 1.110,87 | 1.113,61 | - | - | |
25.01.17 | 1.125,68 | 1.127,4 | 1.116,48 | 1.117,83 | - | - | |
24.01.17 | 1.130,09 | 1.133,13 | 1.121,21 | 1.125,81 | - | - | |
23.01.17 | 1.120,73 | 1.132,1 | 1.117,82 | 1.130,12 | - | - | |
20.01.17 | 1.110,82 | 1.120,88 | 1.108,1 | 1.120,35 | - | - | |
19.01.17 | 1.126,32 | 1.126,4 | 1.110,07 | 1.111,74 | - | - | |
18.01.17 | 1.130,04 | 1.135,51 | 1.126,37 | 1.131,48 | - | - | |
17.01.17 | 1.124,86 | 1.132,11 | 1.124,64 | 1.131,88 | - | - | |
13.01.17 | 1.123,65 | 1.128,36 | 1.116,73 | 1.121,57 | - | - | |
12.01.17 | 1.116,9 | 1.124,99 | 1.109,8 | 1.124,16 | - | - | |
11.01.17 | 1.123,21 | 1.129,61 | 1.116,22 | 1.117,77 | - | - |
Keine Daten vorhanden |