Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.371,8 | 1.386,88 | 1.371,44 | 1.385,48 | - | - | |
09.02.17 | 1.375,02 | 1.378,36 | 1.369,81 | 1.375,33 | - | - | |
08.02.17 | 1.363,44 | 1.379,76 | 1.362,75 | 1.376,05 | - | - | |
07.02.17 | 1.364,02 | 1.368,11 | 1.360,76 | 1.363,58 | - | - | |
06.02.17 | 1.360,8 | 1.365,1 | 1.352,65 | 1.363,33 | - | - | |
03.02.17 | 1.368,42 | 1.373,61 | 1.355,62 | 1.360,78 | - | - | |
02.02.17 | 1.337,31 | 1.364,62 | 1.337,31 | 1.362,97 | - | - | |
01.02.17 | 1.351,23 | 1.358,86 | 1.336,50 | 1.336,74 | - | - | |
31.01.17 | 1.350,66 | 1.364,42 | 1.349,41 | 1.354,45 | - | - | |
30.01.17 | 1.349,97 | 1.350,96 | 1.341,6 | 1.345,73 | - | - | |
27.01.17 | 1.362,56 | 1.362,56 | 1.346,58 | 1.351,79 | - | - | |
26.01.17 | 1.361,81 | 1.366,15 | 1.356,83 | 1.359,27 | - | - | |
25.01.17 | 1.370,96 | 1.373,02 | 1.359,07 | 1.360,43 | - | - | |
24.01.17 | 1.375,93 | 1.377,62 | 1.366,14 | 1.371,29 | - | - | |
23.01.17 | 1.369,15 | 1.376,8 | 1.365,69 | 1.374,82 | - | - | |
20.01.17 | 1.357,16 | 1.370,71 | 1.356,03 | 1.368,14 | - | - | |
19.01.17 | 1.361,37 | 1.362,84 | 1.353,16 | 1.356,8 | - | - | |
18.01.17 | 1.368,88 | 1.374,62 | 1.362,77 | 1.366,88 | - | - | |
17.01.17 | 1.362,77 | 1.373,13 | 1.361,79 | 1.366,89 | - | - | |
13.01.17 | 1.361,34 | 1.365,92 | 1.356,02 | 1.361,03 | - | - | |
12.01.17 | 1.352,93 | 1.364,72 | 1.342,26 | 1.363,76 | - | - | |
11.01.17 | 1.364,4 | 1.364,44 | 1.353,92 | 1.355,00 | - | - |
Keine Daten vorhanden |