Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.261,33 | 1.271,67 | 1.260,33 | 1.270,68 | - | - | |
09.02.17 | 1.257,16 | 1.261,89 | 1.255,28 | 1.259,67 | - | - | |
08.02.17 | 1.247,29 | 1.256,61 | 1.244,59 | 1.254,58 | - | - | |
07.02.17 | 1.255,92 | 1.262,65 | 1.244,51 | 1.246,79 | - | - | |
06.02.17 | 1.251,43 | 1.256,11 | 1.248,69 | 1.254,23 | - | - | |
03.02.17 | 1.254,8 | 1.258 | 1.246,04 | 1.251,37 | - | - | |
02.02.17 | 1.235,49 | 1.246,74 | 1.234,75 | 1.244,59 | - | - | |
01.02.17 | 1.257,96 | 1.265,13 | 1.232,57 | 1.234,32 | - | - | |
31.01.17 | 1.256,52 | 1.265,55 | 1.253,36 | 1.255,19 | - | - | |
30.01.17 | 1.259,5 | 1.259,54 | 1.250,18 | 1.256,35 | - | - | |
27.01.17 | 1.275,95 | 1.275,95 | 1.258,01 | 1.263,4 | - | - | |
26.01.17 | 1.271,7 | 1.277,39 | 1.269,86 | 1.272,51 | - | - | |
25.01.17 | 1.276,2 | 1.278,2 | 1.265,35 | 1.270,99 | - | - | |
24.01.17 | 1.270,18 | 1.275,75 | 1.264,98 | 1.274,64 | - | - | |
23.01.17 | 1.250,37 | 1.269,76 | 1.249,44 | 1.268,38 | - | - | |
20.01.17 | 1.240,11 | 1.251 | 1.239,45 | 1.250,94 | - | - | |
19.01.17 | 1.245,79 | 1.246,35 | 1.236,8 | 1.239,77 | - | - | |
18.01.17 | 1.243,69 | 1.252,1 | 1.240,38 | 1.249,88 | - | - | |
17.01.17 | 1.232,75 | 1.243,14 | 1.231,09 | 1.242,70 | - | - | |
13.01.17 | 1.229,44 | 1.235,02 | 1.227,9 | 1.230,35 | - | - | |
12.01.17 | 1.224,31 | 1.230,16 | 1.212,01 | 1.229,90 | - | - | |
11.01.17 | 1.232,84 | 1.234,88 | 1.222,05 | 1.223,06 | - | - |
Keine Daten vorhanden |