Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.152,57 | 1.162,02 | 1.151,65 | 1.161,11 | - | - | |
09.02.17 | 1.148,75 | 1.153,08 | 1.147,03 | 1.151,04 | - | - | |
08.02.17 | 1.139,74 | 1.148,25 | 1.137,27 | 1.146,4 | - | - | |
07.02.17 | 1.147,63 | 1.153,77 | 1.137,19 | 1.139,28 | - | - | |
06.02.17 | 1.143,51 | 1.147,79 | 1.141,01 | 1.146,08 | - | - | |
03.02.17 | 1.146,6 | 1.149,52 | 1.138,59 | 1.143,46 | - | - | |
02.02.17 | 1.128,96 | 1.139,23 | 1.128,28 | 1.137,27 | - | - | |
01.02.17 | 1.149,49 | 1.156,03 | 1.126,29 | 1.127,89 | - | - | |
31.01.17 | 1.148,17 | 1.156,42 | 1.145,28 | 1.146,95 | - | - | |
30.01.17 | 1.150,89 | 1.150,93 | 1.142,38 | 1.148,02 | - | - | |
27.01.17 | 1.165,92 | 1.165,92 | 1.149,53 | 1.154,45 | - | - | |
26.01.17 | 1.162,04 | 1.167,24 | 1.160,36 | 1.162,78 | - | - | |
25.01.17 | 1.166,96 | 1.168,79 | 1.157,04 | 1.162,2 | - | - | |
24.01.17 | 1.161,46 | 1.166,55 | 1.156,69 | 1.165,53 | - | - | |
23.01.17 | 1.143,34 | 1.161,07 | 1.142,49 | 1.159,81 | - | - | |
20.01.17 | 1.133,96 | 1.143,91 | 1.133,35 | 1.143,86 | - | - | |
19.01.17 | 1.139,15 | 1.139,67 | 1.130,93 | 1.133,65 | - | - | |
18.01.17 | 1.138 | 1.145,7 | 1.134,97 | 1.143,66 | - | - | |
17.01.17 | 1.128,48 | 1.137,99 | 1.126,96 | 1.137,58 | - | - | |
13.01.17 | 1.125,44 | 1.130,55 | 1.124,04 | 1.126,28 | - | - | |
12.01.17 | 1.120,76 | 1.126,11 | 1.109,49 | 1.125,86 | - | - | |
11.01.17 | 1.128,57 | 1.130,43 | 1.118,68 | 1.119,61 | - | - |
Keine Daten vorhanden |