Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.026,09 | 1.036,01 | 1.024,81 | 1.035,4 | - | - | |
09.02.17 | 1.038,58 | 1.040,5 | 1.025,12 | 1.028,58 | - | - | |
08.02.17 | 1.036,29 | 1.040,46 | 1.032,23 | 1.038,97 | - | - | |
07.02.17 | 1.036,06 | 1.040,09 | 1.030,84 | 1.032,38 | - | - | |
06.02.17 | 1.032,16 | 1.037,78 | 1.028,29 | 1.034,8 | - | - | |
03.02.17 | 1.032,77 | 1.037,47 | 1.026,61 | 1.031,64 | - | - | |
02.02.17 | 1.014,80 | 1.028,5 | 1.013,58 | 1.027,94 | - | - | |
01.02.17 | 1.023,22 | 1.031,22 | 1.010,46 | 1.011,96 | - | - | |
31.01.17 | 1.023,35 | 1.035,87 | 1.020,44 | 1.025,43 | - | - | |
30.01.17 | 1.017,75 | 1.025,22 | 1.012,77 | 1.021,59 | - | - | |
27.01.17 | 1.027,1 | 1.028,73 | 1.014,12 | 1.018,69 | - | - | |
26.01.17 | 1.034,07 | 1.036,89 | 1.024,84 | 1.025,61 | - | - | |
25.01.17 | 1.040,53 | 1.044,42 | 1.029,12 | 1.032,96 | - | - | |
24.01.17 | 1.039,78 | 1.045,32 | 1.035,29 | 1.041,19 | - | - | |
23.01.17 | 1.031,97 | 1.041,56 | 1.029,15 | 1.040,24 | - | - | |
20.01.17 | 1.022,13 | 1.032,03 | 1.021,71 | 1.030,31 | - | - | |
19.01.17 | 1.034,76 | 1.035,29 | 1.018,76 | 1.023,15 | - | - | |
18.01.17 | 1.042,72 | 1.049,44 | 1.040,58 | 1.041,28 | - | - | |
17.01.17 | 1.035,89 | 1.044,48 | 1.035,79 | 1.043,41 | - | - | |
13.01.17 | 1.032,61 | 1.037,08 | 1.026,61 | 1.031,89 | - | - | |
12.01.17 | 1.025,61 | 1.033,96 | 1.016,2 | 1.032,71 | - | - | |
11.01.17 | 1.022,82 | 1.032,99 | 1.019,49 | 1.024,8 | - | - |
Keine Daten vorhanden |