Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 905,082 | 905,082 | 905,082 | 905,082 | - | - | |
01.04.19 | 901,595 | 901,595 | 901,595 | 901,595 | - | - | |
29.03.19 | 901,766 | 901,766 | 901,766 | 901,766 | - | - | |
28.03.19 | 903,002 | 903,002 | 903,002 | 903,002 | - | - | |
27.03.19 | 902,875 | 902,875 | 902,875 | 902,875 | - | - | |
26.03.19 | 904,692 | 904,692 | 904,692 | 904,692 | - | - | |
25.03.19 | 909,148 | 909,148 | 909,148 | 909,148 | - | - | |
22.03.19 | 919,406 | 919,406 | 919,406 | 919,406 | - | - | |
21.03.19 | 930,473 | 930,473 | 930,473 | 930,473 | - | - | |
20.03.19 | 943,172 | 943,172 | 943,172 | 943,172 | - | - | |
19.03.19 | 935,091 | 935,091 | 935,091 | 935,091 | - | - | |
18.03.19 | 932,742 | 932,742 | 932,742 | 932,742 | - | - | |
15.03.19 | 926,761 | 926,761 | 926,761 | 926,761 | - | - | |
14.03.19 | 924,347 | 924,347 | 924,347 | 924,347 | - | - | |
13.03.19 | 919,139 | 919,139 | 919,139 | 919,139 | - | - | |
12.03.19 | 920,202 | 920,202 | 920,202 | 920,202 | - | - | |
11.03.19 | 911,077 | 911,077 | 911,077 | 911,077 | - | - | |
08.03.19 | 900,366 | 900,366 | 900,366 | 900,366 | - | - | |
07.03.19 | 902,275 | 902,275 | 902,275 | 902,275 | - | - | |
06.03.19 | 895,852 | 895,852 | 895,852 | 895,852 | - | - | |
05.03.19 | 896,033 | 896,033 | 896,033 | 896,033 | - | - | |
04.03.19 | 897,386 | 897,386 | 897,386 | 897,386 | - | - |
Keine Daten vorhanden |