Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.498,53 | 1.498,53 | 1.498,53 | 1.498,53 | - | - | |
01.04.19 | 1.502,28 | 1.502,28 | 1.502,28 | 1.502,32 | - | - | |
29.03.19 | 1.487,08 | 1.487,08 | 1.487,08 | 1.487,08 | - | - | |
28.03.19 | 1.462,44 | 1.462,44 | 1.462,44 | 1.462,68 | - | - | |
27.03.19 | 1.448,8 | 1.448,8 | 1.448,8 | 1.448,8 | - | - | |
26.03.19 | 1.465,07 | 1.465,07 | 1.465,07 | 1.465,27 | - | - | |
25.03.19 | 1.459,71 | 1.459,71 | 1.459,71 | 1.459,71 | - | - | |
22.03.19 | 1.465,77 | 1.465,77 | 1.465,77 | 1.465,77 | - | - | |
21.03.19 | 1.482,01 | 1.482,01 | 1.482,01 | 1.482,16 | - | - | |
20.03.19 | 1.492,47 | 1.492,47 | 1.492,47 | 1.492,47 | - | - | |
19.03.19 | 1.508,02 | 1.508,02 | 1.508,02 | 1.508,02 | - | - | |
18.03.19 | 1.518,82 | 1.518,82 | 1.518,82 | 1.519,35 | - | - | |
15.03.19 | 1.507,12 | 1.507,12 | 1.507,12 | 1.507,12 | - | - | |
14.03.19 | 1.499,03 | 1.499,03 | 1.499,03 | 1.499,03 | - | - | |
13.03.19 | 1.516,23 | 1.516,23 | 1.516,23 | 1.516,23 | - | - | |
12.03.19 | 1.526,61 | 1.526,61 | 1.526,61 | 1.528,09 | - | - | |
11.03.19 | 1.529,25 | 1.529,25 | 1.529,25 | 1.529,25 | - | - | |
08.03.19 | 1.516,82 | 1.516,82 | 1.516,82 | 1.516,82 | - | - | |
07.03.19 | 1.504,8 | 1.504,8 | 1.504,8 | 1.505,01 | - | - | |
06.03.19 | 1.509,76 | 1.509,76 | 1.509,76 | 1.509,76 | - | - | |
05.03.19 | 1.514,43 | 1.514,43 | 1.514,43 | 1.514,43 | - | - | |
04.03.19 | 1.513,39 | 1.513,39 | 1.513,39 | 1.513,39 | - | - |
Keine Daten vorhanden |