Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.534,54 | 1.534,54 | 1.534,54 | 1.534,54 | - | - | |
01.04.19 | 1.530,45 | 1.530,45 | 1.530,45 | 1.530,49 | - | - | |
29.03.19 | 1.519,82 | 1.519,82 | 1.519,82 | 1.519,82 | - | - | |
28.03.19 | 1.500,99 | 1.500,99 | 1.500,99 | 1.501,24 | - | - | |
27.03.19 | 1.490,82 | 1.490,82 | 1.490,82 | 1.490,82 | - | - | |
26.03.19 | 1.496,46 | 1.496,46 | 1.496,46 | 1.496,67 | - | - | |
25.03.19 | 1.502,23 | 1.502,23 | 1.502,23 | 1.502,23 | - | - | |
22.03.19 | 1.507,86 | 1.507,86 | 1.507,86 | 1.507,86 | - | - | |
21.03.19 | 1.531,15 | 1.531,15 | 1.531,15 | 1.531,3 | - | - | |
20.03.19 | 1.545,59 | 1.545,59 | 1.545,59 | 1.545,59 | - | - | |
19.03.19 | 1.557,86 | 1.557,86 | 1.557,86 | 1.557,86 | - | - | |
18.03.19 | 1.568,32 | 1.568,32 | 1.568,32 | 1.568,76 | - | - | |
15.03.19 | 1.557,29 | 1.557,29 | 1.557,29 | 1.557,29 | - | - | |
14.03.19 | 1.551,91 | 1.551,91 | 1.551,91 | 1.551,91 | - | - | |
13.03.19 | 1.564,53 | 1.564,53 | 1.564,53 | 1.564,53 | - | - | |
12.03.19 | 1.572,01 | 1.572,01 | 1.572,01 | 1.573,23 | - | - | |
11.03.19 | 1.573,34 | 1.573,34 | 1.573,34 | 1.573,34 | - | - | |
08.03.19 | 1.565,57 | 1.565,57 | 1.565,57 | 1.565,57 | - | - | |
07.03.19 | 1.554,42 | 1.554,42 | 1.554,42 | 1.554,61 | - | - | |
06.03.19 | 1.572,49 | 1.572,49 | 1.572,49 | 1.572,49 | - | - | |
05.03.19 | 1.566,21 | 1.566,21 | 1.566,21 | 1.566,21 | - | - | |
04.03.19 | 1.563,92 | 1.563,92 | 1.563,92 | 1.563,92 | - | - |
Keine Daten vorhanden |