Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.298,14 | 1.298,14 | 1.298,13 | 1.298,13 | - | - | |
02.04.19 | 1.294,56 | 1.294,58 | 1.294,56 | 1.294,56 | - | - | |
29.03.19 | 1.261,7 | 1.276,65 | 1.260,3 | 1.276,16 | - | - | |
28.03.19 | 1.243,49 | 1.243,49 | 1.243,25 | 1.243,31 | - | - | |
27.03.19 | 1.245,95 | 1.245,96 | 1.245,95 | 1.245,96 | - | - | |
26.03.19 | 1.236,74 | 1.236,78 | 1.236,74 | 1.236,78 | - | - | |
22.03.19 | 1.247,48 | 1.253,39 | 1.245,62 | 1.248,68 | - | - | |
21.03.19 | 1.256,56 | 1.256,56 | 1.256,34 | 1.256,34 | - | - | |
20.03.19 | 1.245,26 | 1.245,26 | 1.245,24 | 1.245,25 | - | - | |
19.03.19 | 1.251,96 | 1.251,96 | 1.251,95 | 1.251,96 | - | - | |
15.03.19 | 1.207,53 | 1.214,45 | 1.204,22 | 1.212,21 | - | - | |
14.03.19 | 1.203,12 | 1.203,12 | 1.203,11 | 1.203,12 | - | - | |
13.03.19 | 1.202,29 | 1.202,3 | 1.202,2 | 1.202,2 | - | - | |
12.03.19 | 1.200,83 | 1.201,05 | 1.200,82 | 1.200,83 | - | - | |
08.03.19 | 1.187,95 | 1.193,32 | 1.164,9 | 1.170,06 | - | - | |
07.03.19 | 1.207,06 | 1.207,06 | 1.206,76 | 1.206,89 | - | - | |
06.03.19 | 1.212,33 | 1.212,53 | 1.212,26 | 1.212,43 | - | - | |
05.03.19 | 1.210,28 | 1.210,28 | 1.210,14 | 1.210,15 | - | - | |
01.03.19 | 1.180,77 | 1.192,72 | 1.178,71 | 1.189,36 | - | - | |
28.02.19 | 1.185,31 | 1.186,06 | 1.185,31 | 1.186,06 | - | - | |
27.02.19 | 1.189,76 | 1.190,05 | 1.189,74 | 1.189,93 | - | - | |
26.02.19 | 1.202,87 | 1.203,24 | 1.202,73 | 1.203,24 | - | - |
Keine Daten vorhanden |