Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.480,76 | 1.480,76 | 1.480,76 | 1.480,76 | - | - | |
01.04.19 | 1.479,14 | 1.479,14 | 1.479,14 | 1.479,14 | - | - | |
29.03.19 | 1.454,56 | 1.454,56 | 1.454,56 | 1.454,56 | - | - | |
28.03.19 | 1.443,87 | 1.443,87 | 1.443,87 | 1.443,87 | - | - | |
27.03.19 | 1.434,14 | 1.434,14 | 1.434,14 | 1.435,76 | - | - | |
26.03.19 | 1.462,61 | 1.462,61 | 1.462,61 | 1.462,61 | - | - | |
25.03.19 | 1.430,26 | 1.430,26 | 1.430,26 | 1.430,26 | - | - | |
22.03.19 | 1.440,14 | 1.440,14 | 1.440,14 | 1.440,14 | - | - | |
21.03.19 | 1.497,07 | 1.497,07 | 1.497,07 | 1.497,07 | - | - | |
20.03.19 | 1.510,95 | 1.510,95 | 1.510,95 | 1.510,95 | - | - | |
19.03.19 | 1.519,65 | 1.519,65 | 1.519,65 | 1.519,65 | - | - | |
18.03.19 | 1.500,22 | 1.500,22 | 1.500,22 | 1.500,22 | - | - | |
15.03.19 | 1.482,59 | 1.482,59 | 1.482,59 | 1.482,59 | - | - | |
14.03.19 | 1.470,64 | 1.470,64 | 1.470,64 | 1.470,64 | - | - | |
13.03.19 | 1.461,85 | 1.461,85 | 1.461,85 | 1.461,85 | - | - | |
12.03.19 | 1.452,68 | 1.452,68 | 1.452,68 | 1.452,68 | - | - | |
11.03.19 | 1.438,19 | 1.438,19 | 1.438,19 | 1.438,19 | - | - | |
08.03.19 | 1.419,64 | 1.419,64 | 1.419,64 | 1.419,64 | - | - | |
07.03.19 | 1.434,13 | 1.434,13 | 1.434,13 | 1.434,13 | - | - | |
06.03.19 | 1.449,44 | 1.449,44 | 1.449,44 | 1.449,44 | - | - | |
05.03.19 | 1.442,33 | 1.442,33 | 1.442,33 | 1.443,74 | - | - | |
04.03.19 | 1.437,52 | 1.437,52 | 1.437,52 | 1.437,52 | - | - |
Keine Daten vorhanden |