Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.454,01 | 1.454,01 | 1.454,01 | 1.454,01 | - | - | |
01.04.19 | 1.452,42 | 1.452,42 | 1.452,42 | 1.452,42 | - | - | |
29.03.19 | 1.428,33 | 1.428,33 | 1.428,33 | 1.428,33 | - | - | |
28.03.19 | 1.417,84 | 1.417,84 | 1.417,84 | 1.417,84 | - | - | |
27.03.19 | 1.408,53 | 1.408,53 | 1.408,53 | 1.409,88 | - | - | |
26.03.19 | 1.436,49 | 1.436,49 | 1.436,49 | 1.436,49 | - | - | |
25.03.19 | 1.404,71 | 1.404,71 | 1.404,71 | 1.404,71 | - | - | |
22.03.19 | 1.414,42 | 1.414,42 | 1.414,42 | 1.414,42 | - | - | |
21.03.19 | 1.470,33 | 1.470,33 | 1.470,33 | 1.470,33 | - | - | |
20.03.19 | 1.483,96 | 1.483,96 | 1.483,96 | 1.483,96 | - | - | |
19.03.19 | 1.492,51 | 1.492,51 | 1.492,51 | 1.492,51 | - | - | |
18.03.19 | 1.473,42 | 1.473,42 | 1.473,42 | 1.473,42 | - | - | |
15.03.19 | 1.456,11 | 1.456,11 | 1.456,11 | 1.456,11 | - | - | |
14.03.19 | 1.444,37 | 1.444,37 | 1.444,37 | 1.444,37 | - | - | |
13.03.19 | 1.435,74 | 1.435,74 | 1.435,74 | 1.435,74 | - | - | |
12.03.19 | 1.426,73 | 1.426,73 | 1.426,73 | 1.426,73 | - | - | |
11.03.19 | 1.412,5 | 1.412,5 | 1.412,5 | 1.412,5 | - | - | |
08.03.19 | 1.394,29 | 1.394,29 | 1.394,29 | 1.394,29 | - | - | |
07.03.19 | 1.408,51 | 1.408,51 | 1.408,51 | 1.408,51 | - | - | |
06.03.19 | 1.423,55 | 1.423,55 | 1.423,55 | 1.423,55 | - | - | |
05.03.19 | 1.416,7 | 1.416,7 | 1.416,7 | 1.417,95 | - | - | |
04.03.19 | 1.411,98 | 1.411,98 | 1.411,98 | 1.411,98 | - | - |
Keine Daten vorhanden |