Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.160,08 | 1.160,21 | 1.159,57 | 1.159,6 | - | - | |
02.04.19 | 1.155,85 | 1.155,92 | 1.155,53 | 1.155,66 | - | - | |
29.03.19 | 1.144,38 | 1.150,02 | 1.139,98 | 1.143,62 | - | - | |
28.03.19 | 1.129,87 | 1.130,1 | 1.129,49 | 1.129,49 | - | - | |
27.03.19 | 1.156,58 | 1.156,64 | 1.156,2 | 1.156,2 | - | - | |
26.03.19 | 1.137,63 | 1.137,81 | 1.137,57 | 1.137,77 | - | - | |
22.03.19 | 1.176,26 | 1.177,98 | 1.140,68 | 1.142,95 | - | - | |
21.03.19 | 1.187,83 | 1.187,83 | 1.187,42 | 1.187,72 | - | - | |
20.03.19 | 1.182,58 | 1.182,58 | 1.182,4 | 1.182,48 | - | - | |
19.03.19 | 1.177,4 | 1.177,59 | 1.177,26 | 1.177,26 | - | - | |
15.03.19 | 1.151,54 | 1.160,32 | 1.147,74 | 1.157,66 | - | - | |
14.03.19 | 1.149,93 | 1.149,94 | 1.149,92 | 1.149,93 | - | - | |
13.03.19 | 1.136,53 | 1.136,55 | 1.136,45 | 1.136,51 | - | - | |
12.03.19 | 1.136,28 | 1.136,28 | 1.135,78 | 1.136 | - | - | |
08.03.19 | 1.114,94 | 1.116,89 | 1.109,43 | 1.112,90 | - | - | |
07.03.19 | 1.130,51 | 1.130,57 | 1.130,32 | 1.130,55 | - | - | |
06.03.19 | 1.122,24 | 1.122,4 | 1.122,14 | 1.122,4 | - | - | |
05.03.19 | 1.121,90 | 1.122,19 | 1.121,87 | 1.122,13 | - | - | |
01.03.19 | 1.127,81 | 1.129,61 | 1.118,03 | 1.119,38 | - | - | |
28.02.19 | 1.134,11 | 1.134,18 | 1.134 | 1.134,18 | - | - | |
27.02.19 | 1.133,58 | 1.133,7 | 1.133,47 | 1.133,58 | - | - | |
26.02.19 | 1.128,68 | 1.128,71 | 1.128,58 | 1.128,62 | - | - |
Keine Daten vorhanden |