Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.971,72 | 1.971,72 | 1.971,72 | 1.971,72 | - | - | |
01.04.19 | 1.964,12 | 1.964,12 | 1.964,12 | 1.964,12 | - | - | |
29.03.19 | 1.932,42 | 1.932,42 | 1.932,42 | 1.932,42 | - | - | |
28.03.19 | 1.902,13 | 1.902,13 | 1.902,13 | 1.902,13 | - | - | |
27.03.19 | 1.898,45 | 1.898,45 | 1.898,45 | 1.898,45 | - | - | |
26.03.19 | 1.873,12 | 1.873,12 | 1.873,12 | 1.873,12 | - | - | |
25.03.19 | 1.889,24 | 1.889,24 | 1.889,24 | 1.889,24 | - | - | |
22.03.19 | 1.901,90 | 1.901,90 | 1.901,90 | 1.901,90 | - | - | |
21.03.19 | 1.896,03 | 1.896,03 | 1.896,03 | 1.896,03 | - | - | |
20.03.19 | 1.875,25 | 1.875,25 | 1.875,25 | 1.875,25 | - | - | |
19.03.19 | 1.896,18 | 1.896,18 | 1.896,18 | 1.896,25 | - | - | |
18.03.19 | 1.888,8 | 1.888,8 | 1.888,8 | 1.888,8 | - | - | |
15.03.19 | 1.847,13 | 1.847,13 | 1.847,13 | 1.847,13 | - | - | |
14.03.19 | 1.827,93 | 1.827,93 | 1.827,93 | 1.827,93 | - | - | |
13.03.19 | 1.844,89 | 1.844,89 | 1.844,89 | 1.844,89 | - | - | |
12.03.19 | 1.846,3 | 1.846,3 | 1.846,3 | 1.846,3 | - | - | |
11.03.19 | 1.848,9 | 1.848,9 | 1.848,9 | 1.848,9 | - | - | |
08.03.19 | 1.801,67 | 1.801,67 | 1.801,67 | 1.801,67 | - | - | |
07.03.19 | 1.824,65 | 1.824,65 | 1.824,65 | 1.824,65 | - | - | |
06.03.19 | 1.899,71 | 1.899,71 | 1.899,71 | 1.899,71 | - | - | |
05.03.19 | 1.867,31 | 1.867,31 | 1.867,31 | 1.867,31 | - | - | |
04.03.19 | 1.860,25 | 1.860,25 | 1.860,25 | 1.860,25 | - | - |
Keine Daten vorhanden |