Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.794,58 | 1.794,58 | 1.794,58 | 1.794,85 | - | - | |
01.04.19 | 1.784,4 | 1.784,4 | 1.784,4 | 1.784,4 | - | - | |
29.03.19 | 1.771,48 | 1.771,48 | 1.771,48 | 1.771,48 | - | - | |
28.03.19 | 1.715,96 | 1.715,96 | 1.715,96 | 1.716,16 | - | - | |
27.03.19 | 1.708,24 | 1.708,24 | 1.708,24 | 1.708,24 | - | - | |
26.03.19 | 1.713,5 | 1.713,5 | 1.713,5 | 1.714,9 | - | - | |
25.03.19 | 1.711,82 | 1.711,82 | 1.711,82 | 1.711,82 | - | - | |
22.03.19 | 1.738,58 | 1.738,58 | 1.738,58 | 1.738,58 | - | - | |
21.03.19 | 1.784,52 | 1.784,52 | 1.784,52 | 1.786,38 | - | - | |
20.03.19 | 1.766,33 | 1.766,33 | 1.766,33 | 1.766,33 | - | - | |
19.03.19 | 1.764,95 | 1.764,95 | 1.764,95 | 1.764,95 | - | - | |
18.03.19 | 1.760,58 | 1.760,58 | 1.760,58 | 1.760,71 | - | - | |
15.03.19 | 1.730,93 | 1.730,93 | 1.730,93 | 1.730,93 | - | - | |
14.03.19 | 1.717,76 | 1.717,76 | 1.717,76 | 1.717,76 | - | - | |
13.03.19 | 1.722,35 | 1.722,35 | 1.722,35 | 1.722,35 | - | - | |
12.03.19 | 1.734,45 | 1.734,45 | 1.734,45 | 1.734,67 | - | - | |
11.03.19 | 1.710,44 | 1.710,44 | 1.710,44 | 1.710,44 | - | - | |
08.03.19 | 1.713,39 | 1.713,39 | 1.713,39 | 1.713,39 | - | - | |
07.03.19 | 1.732,87 | 1.732,87 | 1.732,87 | 1.732,87 | - | - | |
06.03.19 | 1.764,53 | 1.764,53 | 1.764,53 | 1.764,53 | - | - | |
05.03.19 | 1.769,22 | 1.769,22 | 1.769,22 | 1.769,22 | - | - | |
04.03.19 | 1.776,29 | 1.776,29 | 1.776,29 | 1.776,29 | - | - |
Keine Daten vorhanden |