Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.798,58 | 1.798,58 | 1.798,58 | 1.798,85 | - | - | |
01.04.19 | 1.789,83 | 1.789,83 | 1.789,83 | 1.789,83 | - | - | |
29.03.19 | 1.765,87 | 1.765,87 | 1.765,87 | 1.765,87 | - | - | |
28.03.19 | 1.724,12 | 1.724,12 | 1.724,12 | 1.724,32 | - | - | |
27.03.19 | 1.731,97 | 1.731,97 | 1.731,97 | 1.731,97 | - | - | |
26.03.19 | 1.723,03 | 1.723,03 | 1.723,03 | 1.724,43 | - | - | |
25.03.19 | 1.726,23 | 1.726,23 | 1.726,23 | 1.726,23 | - | - | |
22.03.19 | 1.761,26 | 1.761,26 | 1.761,26 | 1.761,26 | - | - | |
21.03.19 | 1.783,06 | 1.783,06 | 1.783,06 | 1.784,92 | - | - | |
20.03.19 | 1.786,14 | 1.786,14 | 1.786,14 | 1.786,14 | - | - | |
19.03.19 | 1.791,28 | 1.791,28 | 1.791,28 | 1.791,28 | - | - | |
18.03.19 | 1.781,56 | 1.781,56 | 1.781,56 | 1.781,70 | - | - | |
15.03.19 | 1.762,02 | 1.762,02 | 1.762,02 | 1.762,02 | - | - | |
14.03.19 | 1.756,17 | 1.756,17 | 1.756,17 | 1.756,17 | - | - | |
13.03.19 | 1.746,88 | 1.746,88 | 1.746,88 | 1.746,88 | - | - | |
12.03.19 | 1.743,14 | 1.743,14 | 1.743,14 | 1.743,36 | - | - | |
11.03.19 | 1.725,42 | 1.725,42 | 1.725,42 | 1.725,42 | - | - | |
08.03.19 | 1.721,73 | 1.721,73 | 1.721,73 | 1.721,73 | - | - | |
07.03.19 | 1.756,7 | 1.756,7 | 1.756,7 | 1.756,7 | - | - | |
06.03.19 | 1.794,51 | 1.794,51 | 1.794,51 | 1.794,51 | - | - | |
05.03.19 | 1.783,09 | 1.783,09 | 1.783,09 | 1.783,09 | - | - | |
04.03.19 | 1.794,48 | 1.794,48 | 1.794,48 | 1.794,48 | - | - |
Keine Daten vorhanden |