Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.034,8 | 1.035,06 | 1.034,8 | 1.034,89 | - | - | |
02.04.19 | 1.030,78 | 1.031 | 1.030,78 | 1.030,81 | - | - | |
29.03.19 | 1.005,56 | 1.011,61 | 1.003,88 | 1.011,61 | - | - | |
28.03.19 | 998,484 | 998,484 | 998,352 | 998,352 | - | - | |
27.03.19 | 1.006,67 | 1.006,67 | 1.006,64 | 1.006,66 | - | - | |
26.03.19 | 1.003,31 | 1.003,34 | 1.003,01 | 1.003,02 | - | - | |
22.03.19 | 1.013,57 | 1.016,36 | 1.003,34 | 1.006,3 | - | - | |
21.03.19 | 1.013,53 | 1.013,66 | 1.013,53 | 1.013,66 | - | - | |
20.03.19 | 1.007,64 | 1.007,64 | 1.007,51 | 1.007,51 | - | - | |
19.03.19 | 1.008,71 | 1.008,74 | 1.008,51 | 1.008,51 | - | - | |
15.03.19 | 1.001,57 | 1.003,39 | 999,392 | 1.001,84 | - | - | |
14.03.19 | 997,703 | 997,703 | 997,526 | 997,655 | - | - | |
13.03.19 | 997,006 | 997,147 | 997,006 | 997,046 | - | - | |
12.03.19 | 998,691 | 998,691 | 998,56 | 998,56 | - | - | |
08.03.19 | 984,25 | 985,83 | 981,563 | 983,788 | - | - | |
07.03.19 | 998,614 | 998,614 | 998,50 | 998,507 | - | - | |
06.03.19 | 1.003,47 | 1.003,63 | 1.003,47 | 1.003,63 | - | - | |
05.03.19 | 995,173 | 995,173 | 995,078 | 995,121 | - | - | |
01.03.19 | 992,974 | 994,518 | 990,072 | 992,463 | - | - | |
28.02.19 | 994,614 | 994,637 | 994,544 | 994,587 | - | - | |
27.02.19 | 1.003,39 | 1.003,39 | 1.003,33 | 1.003,39 | - | - | |
26.02.19 | 1.000,3 | 1.000,3 | 1.000,14 | 1.000,14 | - | - |
Keine Daten vorhanden |