Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.326,98 | 1.326,98 | 1.326,98 | 1.327,97 | - | - | |
01.04.19 | 1.310,24 | 1.310,24 | 1.310,24 | 1.310,24 | - | - | |
29.03.19 | 1.294,61 | 1.294,61 | 1.294,61 | 1.294,61 | - | - | |
28.03.19 | 1.287,09 | 1.287,09 | 1.287,09 | 1.287,09 | - | - | |
27.03.19 | 1.285,42 | 1.285,42 | 1.285,42 | 1.285,42 | - | - | |
26.03.19 | 1.278,02 | 1.278,02 | 1.278,02 | 1.278,02 | - | - | |
25.03.19 | 1.275,89 | 1.275,89 | 1.275,89 | 1.275,89 | - | - | |
22.03.19 | 1.289,98 | 1.289,98 | 1.289,98 | 1.289,98 | - | - | |
21.03.19 | 1.294,41 | 1.294,41 | 1.294,41 | 1.294,41 | - | - | |
20.03.19 | 1.291,56 | 1.291,56 | 1.291,56 | 1.291,56 | - | - | |
19.03.19 | 1.291,18 | 1.291,18 | 1.291,18 | 1.291,43 | - | - | |
18.03.19 | 1.290,33 | 1.290,33 | 1.290,33 | 1.290,96 | - | - | |
15.03.19 | 1.284,81 | 1.284,81 | 1.284,81 | 1.284,81 | - | - | |
14.03.19 | 1.282,54 | 1.282,54 | 1.282,54 | 1.282,54 | - | - | |
13.03.19 | 1.280,77 | 1.280,77 | 1.280,77 | 1.280,77 | - | - | |
12.03.19 | 1.280,42 | 1.280,42 | 1.280,42 | 1.280,42 | - | - | |
11.03.19 | 1.275,23 | 1.275,23 | 1.275,23 | 1.275,23 | - | - | |
08.03.19 | 1.270,26 | 1.270,26 | 1.270,26 | 1.270,26 | - | - | |
07.03.19 | 1.284,18 | 1.284,18 | 1.284,18 | 1.284,18 | - | - | |
06.03.19 | 1.296,44 | 1.296,44 | 1.296,44 | 1.296,56 | - | - | |
05.03.19 | 1.283,86 | 1.283,86 | 1.283,86 | 1.283,93 | - | - | |
04.03.19 | 1.275,96 | 1.275,96 | 1.275,96 | 1.276,01 | - | - |
Keine Daten vorhanden |