Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.864,4 | 1.864,4 | 1.864,4 | 1.865,17 | - | - | |
01.04.19 | 1.847,90 | 1.847,90 | 1.847,90 | 1.847,93 | - | - | |
29.03.19 | 1.843,11 | 1.843,11 | 1.843,11 | 1.843,11 | - | - | |
28.03.19 | 1.813,88 | 1.813,88 | 1.813,88 | 1.814,02 | - | - | |
27.03.19 | 1.788,93 | 1.788,93 | 1.788,93 | 1.788,94 | - | - | |
26.03.19 | 1.801,54 | 1.801,54 | 1.801,54 | 1.801,89 | - | - | |
25.03.19 | 1.796,08 | 1.796,08 | 1.796,08 | 1.796,23 | - | - | |
22.03.19 | 1.810,02 | 1.810,02 | 1.810,02 | 1.810,02 | - | - | |
21.03.19 | 1.855,09 | 1.855,09 | 1.855,09 | 1.855,33 | - | - | |
20.03.19 | 1.846,52 | 1.846,52 | 1.846,52 | 1.846,52 | - | - | |
19.03.19 | 1.843,18 | 1.843,18 | 1.843,18 | 1.843,18 | - | - | |
18.03.19 | 1.850,42 | 1.850,42 | 1.850,42 | 1.850,43 | - | - | |
15.03.19 | 1.820,14 | 1.820,14 | 1.820,14 | 1.820,14 | - | - | |
14.03.19 | 1.801,08 | 1.801,08 | 1.801,08 | 1.801,18 | - | - | |
13.03.19 | 1.812,63 | 1.812,63 | 1.812,63 | 1.812,78 | - | - | |
12.03.19 | 1.823,66 | 1.823,66 | 1.823,66 | 1.823,69 | - | - | |
11.03.19 | 1.801,62 | 1.801,62 | 1.801,62 | 1.801,68 | - | - | |
08.03.19 | 1.795,64 | 1.795,64 | 1.795,64 | 1.795,64 | - | - | |
07.03.19 | 1.801,52 | 1.801,52 | 1.801,52 | 1.801,56 | - | - | |
06.03.19 | 1.810,15 | 1.810,15 | 1.810,15 | 1.810,21 | - | - | |
05.03.19 | 1.815,55 | 1.815,55 | 1.815,55 | 1.815,58 | - | - | |
04.03.19 | 1.802,35 | 1.802,35 | 1.802,35 | 1.802,64 | - | - |
Keine Daten vorhanden |