Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.901,63 | 1.901,63 | 1.901,63 | 1.902,6 | - | - | |
01.04.19 | 1.886,34 | 1.886,34 | 1.886,34 | 1.886,37 | - | - | |
29.03.19 | 1.869,8 | 1.869,8 | 1.869,8 | 1.869,8 | - | - | |
28.03.19 | 1.854,72 | 1.854,72 | 1.854,72 | 1.854,9 | - | - | |
27.03.19 | 1.845,84 | 1.845,84 | 1.845,84 | 1.845,85 | - | - | |
26.03.19 | 1.843,51 | 1.843,51 | 1.843,51 | 1.843,94 | - | - | |
25.03.19 | 1.843,15 | 1.843,15 | 1.843,15 | 1.843,32 | - | - | |
22.03.19 | 1.865,86 | 1.865,86 | 1.865,86 | 1.865,86 | - | - | |
21.03.19 | 1.886,13 | 1.886,13 | 1.886,13 | 1.886,38 | - | - | |
20.03.19 | 1.900,03 | 1.900,03 | 1.900,03 | 1.900,03 | - | - | |
19.03.19 | 1.903,54 | 1.903,54 | 1.903,54 | 1.903,54 | - | - | |
18.03.19 | 1.905,35 | 1.905,35 | 1.905,35 | 1.905,37 | - | - | |
15.03.19 | 1.885,38 | 1.885,38 | 1.885,38 | 1.885,38 | - | - | |
14.03.19 | 1.873,67 | 1.873,67 | 1.873,67 | 1.873,79 | - | - | |
13.03.19 | 1.870,7 | 1.870,7 | 1.870,7 | 1.870,89 | - | - | |
12.03.19 | 1.864,95 | 1.864,95 | 1.864,95 | 1.864,99 | - | - | |
11.03.19 | 1.849,28 | 1.849,28 | 1.849,28 | 1.849,34 | - | - | |
08.03.19 | 1.836,04 | 1.836,04 | 1.836,04 | 1.836,04 | - | - | |
07.03.19 | 1.858,32 | 1.858,32 | 1.858,32 | 1.858,37 | - | - | |
06.03.19 | 1.873,18 | 1.873,18 | 1.873,18 | 1.873,25 | - | - | |
05.03.19 | 1.861,87 | 1.861,87 | 1.861,87 | 1.861,89 | - | - | |
04.03.19 | 1.852,72 | 1.852,72 | 1.852,72 | 1.853,01 | - | - |
Keine Daten vorhanden |