Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.871 | 1.871 | 1.871 | 1.871,77 | - | - | |
01.04.19 | 1.855,96 | 1.855,96 | 1.855,96 | 1.855,99 | - | - | |
29.03.19 | 1.839,69 | 1.839,69 | 1.839,69 | 1.839,69 | - | - | |
28.03.19 | 1.824,89 | 1.824,89 | 1.824,89 | 1.825,03 | - | - | |
27.03.19 | 1.816,15 | 1.816,15 | 1.816,15 | 1.816,16 | - | - | |
26.03.19 | 1.813,92 | 1.813,92 | 1.813,92 | 1.814,28 | - | - | |
25.03.19 | 1.813,58 | 1.813,58 | 1.813,58 | 1.813,73 | - | - | |
22.03.19 | 1.836,03 | 1.836,03 | 1.836,03 | 1.836,03 | - | - | |
21.03.19 | 1.855,97 | 1.855,97 | 1.855,97 | 1.856,21 | - | - | |
20.03.19 | 1.869,65 | 1.869,65 | 1.869,65 | 1.869,65 | - | - | |
19.03.19 | 1.873,1 | 1.873,1 | 1.873,1 | 1.873,1 | - | - | |
18.03.19 | 1.874,89 | 1.874,89 | 1.874,89 | 1.874,91 | - | - | |
15.03.19 | 1.855,23 | 1.855,23 | 1.855,23 | 1.855,23 | - | - | |
14.03.19 | 1.843,72 | 1.843,72 | 1.843,72 | 1.843,83 | - | - | |
13.03.19 | 1.840,82 | 1.840,82 | 1.840,82 | 1.840,97 | - | - | |
12.03.19 | 1.835,17 | 1.835,17 | 1.835,17 | 1.835,2 | - | - | |
11.03.19 | 1.819,74 | 1.819,74 | 1.819,74 | 1.819,81 | - | - | |
08.03.19 | 1.806,72 | 1.806,72 | 1.806,72 | 1.806,72 | - | - | |
07.03.19 | 1.828,65 | 1.828,65 | 1.828,65 | 1.828,69 | - | - | |
06.03.19 | 1.843,29 | 1.843,29 | 1.843,29 | 1.843,35 | - | - | |
05.03.19 | 1.832,16 | 1.832,16 | 1.832,16 | 1.832,18 | - | - | |
04.03.19 | 1.823,15 | 1.823,15 | 1.823,15 | 1.823,45 | - | - |
Keine Daten vorhanden |