Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.505,18 | 1.505,3 | 1.505,16 | 1.505,22 | - | - | |
02.04.19 | 1.498,69 | 1.498,81 | 1.498,69 | 1.498,79 | - | - | |
29.03.19 | 1.474,4 | 1.482,28 | 1.472,89 | 1.480,81 | - | - | |
28.03.19 | 1.451,58 | 1.451,64 | 1.451,37 | 1.451,64 | - | - | |
27.03.19 | 1.471,26 | 1.471,34 | 1.471,24 | 1.471,33 | - | - | |
26.03.19 | 1.463,93 | 1.464,07 | 1.463,92 | 1.464,05 | - | - | |
22.03.19 | 1.494,99 | 1.498,06 | 1.470,86 | 1.475,2 | - | - | |
21.03.19 | 1.506,16 | 1.506,16 | 1.506,09 | 1.506,09 | - | - | |
20.03.19 | 1.500,66 | 1.500,66 | 1.500,51 | 1.500,56 | - | - | |
19.03.19 | 1.509,00 | 1.509,06 | 1.508,93 | 1.509,04 | - | - | |
15.03.19 | 1.484,28 | 1.491,41 | 1.481,08 | 1.489,78 | - | - | |
14.03.19 | 1.477,21 | 1.477,26 | 1.477,18 | 1.477,26 | - | - | |
13.03.19 | 1.469,81 | 1.470 | 1.469,81 | 1.469,89 | - | - | |
12.03.19 | 1.470,96 | 1.471,17 | 1.470,9 | 1.471,15 | - | - | |
08.03.19 | 1.442,21 | 1.445,7 | 1.433,49 | 1.440,97 | - | - | |
07.03.19 | 1.461,19 | 1.461,19 | 1.460,49 | 1.460,59 | - | - | |
06.03.19 | 1.467,54 | 1.467,76 | 1.467,54 | 1.467,67 | - | - | |
05.03.19 | 1.462,35 | 1.462,35 | 1.461,92 | 1.461,98 | - | - | |
01.03.19 | 1.462,43 | 1.466,18 | 1.458,85 | 1.459,87 | - | - | |
28.02.19 | 1.468,27 | 1.468,36 | 1.468,12 | 1.468,13 | - | - | |
27.02.19 | 1.482,76 | 1.482,97 | 1.482,58 | 1.482,76 | - | - | |
26.02.19 | 1.479,71 | 1.479,76 | 1.479,44 | 1.479,76 | - | - |
Keine Daten vorhanden |