Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.575,48 | 1.575,48 | 1.575,48 | 1.575,48 | - | - | |
01.04.19 | 1.576,64 | 1.576,64 | 1.576,64 | 1.576,67 | - | - | |
29.03.19 | 1.560,07 | 1.560,07 | 1.560,07 | 1.560,07 | - | - | |
28.03.19 | 1.540,46 | 1.540,46 | 1.540,46 | 1.540,59 | - | - | |
27.03.19 | 1.532,66 | 1.532,66 | 1.532,66 | 1.532,66 | - | - | |
26.03.19 | 1.536,41 | 1.536,41 | 1.536,41 | 1.536,53 | - | - | |
25.03.19 | 1.543,75 | 1.543,75 | 1.543,75 | 1.543,75 | - | - | |
22.03.19 | 1.547,34 | 1.547,34 | 1.547,34 | 1.547,34 | - | - | |
21.03.19 | 1.559,92 | 1.559,92 | 1.559,92 | 1.560 | - | - | |
20.03.19 | 1.556,83 | 1.556,83 | 1.556,83 | 1.556,83 | - | - | |
19.03.19 | 1.569,35 | 1.569,35 | 1.569,35 | 1.569,37 | - | - | |
18.03.19 | 1.575,53 | 1.575,53 | 1.575,53 | 1.575,83 | - | - | |
15.03.19 | 1.554,15 | 1.554,15 | 1.554,15 | 1.554,15 | - | - | |
14.03.19 | 1.540,79 | 1.540,79 | 1.540,79 | 1.540,79 | - | - | |
13.03.19 | 1.554,85 | 1.554,85 | 1.554,85 | 1.554,85 | - | - | |
12.03.19 | 1.563,08 | 1.563,08 | 1.563,08 | 1.563,87 | - | - | |
11.03.19 | 1.562,85 | 1.562,85 | 1.562,85 | 1.562,85 | - | - | |
08.03.19 | 1.543,98 | 1.543,98 | 1.543,98 | 1.543,98 | - | - | |
07.03.19 | 1.544,16 | 1.544,16 | 1.544,16 | 1.544,27 | - | - | |
06.03.19 | 1.574,63 | 1.574,63 | 1.574,63 | 1.574,63 | - | - | |
05.03.19 | 1.561,01 | 1.561,01 | 1.561,01 | 1.561,01 | - | - | |
04.03.19 | 1.557,94 | 1.557,94 | 1.557,94 | 1.557,94 | - | - |
Keine Daten vorhanden |