Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.319,49 | 1.319,49 | 1.319,49 | 1.319,49 | - | - | |
01.04.19 | 1.309,95 | 1.309,95 | 1.309,95 | 1.309,95 | - | - | |
29.03.19 | 1.327,11 | 1.327,11 | 1.327,11 | 1.327,11 | - | - | |
28.03.19 | 1.307,06 | 1.307,06 | 1.307,06 | 1.307,06 | - | - | |
27.03.19 | 1.291,44 | 1.291,44 | 1.291,44 | 1.291,44 | - | - | |
26.03.19 | 1.290,36 | 1.290,36 | 1.290,36 | 1.290,36 | - | - | |
25.03.19 | 1.283,14 | 1.283,14 | 1.283,14 | 1.283,14 | - | - | |
22.03.19 | 1.292,83 | 1.292,83 | 1.292,83 | 1.292,83 | - | - | |
21.03.19 | 1.308,73 | 1.308,73 | 1.308,73 | 1.308,73 | - | - | |
20.03.19 | 1.292,45 | 1.292,45 | 1.292,45 | 1.292,45 | - | - | |
19.03.19 | 1.288,07 | 1.288,07 | 1.288,07 | 1.288,07 | - | - | |
18.03.19 | 1.288,35 | 1.288,35 | 1.288,35 | 1.288,35 | - | - | |
15.03.19 | 1.269,44 | 1.269,44 | 1.269,44 | 1.269,44 | - | - | |
14.03.19 | 1.263,72 | 1.263,72 | 1.263,72 | 1.263,72 | - | - | |
13.03.19 | 1.270,08 | 1.270,08 | 1.270,08 | 1.270,08 | - | - | |
12.03.19 | 1.279,61 | 1.279,61 | 1.279,61 | 1.279,61 | - | - | |
11.03.19 | 1.272,97 | 1.272,97 | 1.272,97 | 1.272,97 | - | - | |
08.03.19 | 1.278,53 | 1.278,53 | 1.278,53 | 1.278,53 | - | - | |
07.03.19 | 1.281,2 | 1.281,2 | 1.281,2 | 1.281,2 | - | - | |
06.03.19 | 1.275,45 | 1.275,45 | 1.275,45 | 1.275,45 | - | - | |
05.03.19 | 1.274,69 | 1.274,69 | 1.274,69 | 1.274,69 | - | - | |
04.03.19 | 1.266,69 | 1.266,69 | 1.266,69 | 1.266,69 | - | - |
Keine Daten vorhanden |