Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.477,26 | 1.477,26 | 1.477,26 | 1.477,26 | - | - | |
01.04.19 | 1.478,41 | 1.478,41 | 1.478,41 | 1.478,41 | - | - | |
29.03.19 | 1.486,90 | 1.486,90 | 1.486,90 | 1.486,90 | - | - | |
28.03.19 | 1.478,04 | 1.478,04 | 1.478,04 | 1.478,04 | - | - | |
27.03.19 | 1.472,93 | 1.472,93 | 1.472,93 | 1.472,93 | - | - | |
26.03.19 | 1.469,43 | 1.469,43 | 1.469,43 | 1.469,43 | - | - | |
25.03.19 | 1.462,76 | 1.462,76 | 1.462,76 | 1.462,76 | - | - | |
22.03.19 | 1.474,56 | 1.474,56 | 1.474,56 | 1.474,56 | - | - | |
21.03.19 | 1.472,13 | 1.472,13 | 1.472,13 | 1.472,13 | - | - | |
20.03.19 | 1.462,17 | 1.462,17 | 1.462,17 | 1.462,17 | - | - | |
19.03.19 | 1.461,54 | 1.461,54 | 1.461,54 | 1.461,54 | - | - | |
18.03.19 | 1.462,6 | 1.462,6 | 1.462,6 | 1.462,6 | - | - | |
15.03.19 | 1.446,75 | 1.446,75 | 1.446,75 | 1.446,75 | - | - | |
14.03.19 | 1.438,56 | 1.438,56 | 1.438,56 | 1.438,56 | - | - | |
13.03.19 | 1.439,81 | 1.439,81 | 1.439,81 | 1.439,81 | - | - | |
12.03.19 | 1.441,21 | 1.441,21 | 1.441,21 | 1.443,14 | - | - | |
11.03.19 | 1.437,98 | 1.437,98 | 1.437,98 | 1.437,98 | - | - | |
08.03.19 | 1.437,52 | 1.437,52 | 1.437,52 | 1.437,52 | - | - | |
07.03.19 | 1.450,07 | 1.450,07 | 1.450,07 | 1.451,2 | - | - | |
06.03.19 | 1.445,68 | 1.445,68 | 1.445,68 | 1.445,68 | - | - | |
05.03.19 | 1.432,59 | 1.432,59 | 1.432,59 | 1.432,59 | - | - | |
04.03.19 | 1.425,34 | 1.425,34 | 1.425,34 | 1.427,6 | - | - |
Keine Daten vorhanden |