Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.500,84 | 1.500,92 | 1.500,79 | 1.500,82 | - | - | |
02.04.19 | 1.497,13 | 1.497,29 | 1.497,11 | 1.497,26 | - | - | |
29.03.19 | 1.476,82 | 1.481,2 | 1.470,88 | 1.479,42 | - | - | |
28.03.19 | 1.455,23 | 1.455,25 | 1.455,05 | 1.455,23 | - | - | |
27.03.19 | 1.477,35 | 1.477,46 | 1.477,32 | 1.477,44 | - | - | |
26.03.19 | 1.471,3 | 1.471,46 | 1.471,28 | 1.471,46 | - | - | |
22.03.19 | 1.503,2 | 1.505,55 | 1.473,87 | 1.478,67 | - | - | |
21.03.19 | 1.512,37 | 1.512,38 | 1.512,32 | 1.512,35 | - | - | |
20.03.19 | 1.509,43 | 1.509,43 | 1.509,18 | 1.509,23 | - | - | |
19.03.19 | 1.519,3 | 1.519,36 | 1.519,2 | 1.519,36 | - | - | |
15.03.19 | 1.497,28 | 1.506,38 | 1.493,75 | 1.504,71 | - | - | |
14.03.19 | 1.491,92 | 1.491,99 | 1.491,84 | 1.491,96 | - | - | |
13.03.19 | 1.481,9 | 1.482,11 | 1.481,9 | 1.482,02 | - | - | |
12.03.19 | 1.483,46 | 1.483,64 | 1.483,38 | 1.483,61 | - | - | |
08.03.19 | 1.457,2 | 1.460,51 | 1.449,22 | 1.457,36 | - | - | |
07.03.19 | 1.472,07 | 1.472,07 | 1.471,51 | 1.471,71 | - | - | |
06.03.19 | 1.476,63 | 1.476,82 | 1.476,48 | 1.476,59 | - | - | |
05.03.19 | 1.470,35 | 1.470,35 | 1.469,85 | 1.469,89 | - | - | |
01.03.19 | 1.475,5 | 1.476,32 | 1.468,01 | 1.469,17 | - | - | |
28.02.19 | 1.486,05 | 1.486,14 | 1.485,8 | 1.485,81 | - | - | |
27.02.19 | 1.499,04 | 1.499,33 | 1.498,75 | 1.499,19 | - | - | |
26.02.19 | 1.493,23 | 1.493,32 | 1.492,87 | 1.493,31 | - | - |
Keine Daten vorhanden |