Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.474,36 | 1.474,45 | 1.474,31 | 1.474,38 | - | - | |
02.04.19 | 1.470,86 | 1.471 | 1.470,84 | 1.470,92 | - | - | |
29.03.19 | 1.450,9 | 1.455,21 | 1.445,07 | 1.453,46 | - | - | |
28.03.19 | 1.429,74 | 1.429,76 | 1.429,56 | 1.429,76 | - | - | |
27.03.19 | 1.451,48 | 1.451,58 | 1.451,44 | 1.451,58 | - | - | |
26.03.19 | 1.445,53 | 1.445,69 | 1.445,51 | 1.445,67 | - | - | |
22.03.19 | 1.477,02 | 1.479,33 | 1.448,19 | 1.452,91 | - | - | |
21.03.19 | 1.486,02 | 1.486,04 | 1.485,98 | 1.486,03 | - | - | |
20.03.19 | 1.483,13 | 1.483,13 | 1.482,91 | 1.482,91 | - | - | |
19.03.19 | 1.492,84 | 1.492,86 | 1.492,74 | 1.492,81 | - | - | |
15.03.19 | 1.471,21 | 1.480,14 | 1.467,72 | 1.478,49 | - | - | |
14.03.19 | 1.465,93 | 1.466 | 1.465,85 | 1.465,9 | - | - | |
13.03.19 | 1.456,09 | 1.456,31 | 1.456,09 | 1.456,23 | - | - | |
12.03.19 | 1.457,63 | 1.457,77 | 1.457,55 | 1.457,74 | - | - | |
08.03.19 | 1.431,83 | 1.435,08 | 1.423,99 | 1.431,98 | - | - | |
06.03.19 | 1.450,93 | 1.451,11 | 1.450,78 | 1.450,89 | - | - | |
05.03.19 | 1.444,75 | 1.444,75 | 1.444,27 | 1.444,29 | - | - | |
01.03.19 | 1.449,82 | 1.450,62 | 1.442,46 | 1.443,59 | - | - | |
28.02.19 | 1.460,18 | 1.460,27 | 1.459,94 | 1.459,94 | - | - | |
27.02.19 | 1.472,95 | 1.473,23 | 1.472,66 | 1.473,1 | - | - | |
26.02.19 | 1.467,23 | 1.467,32 | 1.466,88 | 1.467,32 | - | - |
Keine Daten vorhanden |