Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.891,14 | 1.891,14 | 1.891,14 | 1.892,06 | - | - | |
01.04.19 | 1.875,44 | 1.875,44 | 1.875,44 | 1.875,49 | - | - | |
29.03.19 | 1.871,58 | 1.871,58 | 1.871,58 | 1.871,58 | - | - | |
28.03.19 | 1.851,97 | 1.851,97 | 1.851,97 | 1.852,14 | - | - | |
27.03.19 | 1.823,7 | 1.823,7 | 1.823,7 | 1.823,72 | - | - | |
26.03.19 | 1.839,96 | 1.839,96 | 1.839,96 | 1.839,96 | - | - | |
25.03.19 | 1.833,7 | 1.833,7 | 1.833,7 | 1.833,95 | - | - | |
22.03.19 | 1.843,8 | 1.843,8 | 1.843,8 | 1.843,8 | - | - | |
21.03.19 | 1.892,31 | 1.892,31 | 1.892,31 | 1.892,31 | - | - | |
20.03.19 | 1.885,15 | 1.885,15 | 1.885,15 | 1.885,15 | - | - | |
19.03.19 | 1.883,77 | 1.883,77 | 1.883,77 | 1.883,77 | - | - | |
18.03.19 | 1.892,65 | 1.892,65 | 1.892,65 | 1.892,65 | - | - | |
15.03.19 | 1.868,29 | 1.868,29 | 1.868,29 | 1.868,29 | - | - | |
14.03.19 | 1.849,5 | 1.849,5 | 1.849,5 | 1.849,5 | - | - | |
13.03.19 | 1.860,07 | 1.860,07 | 1.860,07 | 1.860,11 | - | - | |
12.03.19 | 1.871,15 | 1.871,15 | 1.871,15 | 1.871,15 | - | - | |
11.03.19 | 1.850,54 | 1.850,54 | 1.850,54 | 1.850,63 | - | - | |
08.03.19 | 1.845,58 | 1.845,58 | 1.845,58 | 1.845,58 | - | - | |
07.03.19 | 1.845,89 | 1.845,89 | 1.845,89 | 1.845,89 | - | - | |
06.03.19 | 1.848,64 | 1.848,64 | 1.848,64 | 1.848,67 | - | - | |
05.03.19 | 1.857,42 | 1.857,42 | 1.857,42 | 1.857,46 | - | - | |
04.03.19 | 1.841,79 | 1.841,79 | 1.841,79 | 1.842,25 | - | - |
Keine Daten vorhanden |