Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.467,43 | 1.467,43 | 1.467,43 | 1.467,43 | - | - | |
01.04.19 | 1.464,99 | 1.464,99 | 1.464,99 | 1.464,99 | - | - | |
29.03.19 | 1.473,2 | 1.473,2 | 1.473,2 | 1.473,2 | - | - | |
28.03.19 | 1.485,93 | 1.485,93 | 1.485,93 | 1.485,93 | - | - | |
27.03.19 | 1.503,24 | 1.503,24 | 1.503,24 | 1.503,24 | - | - | |
26.03.19 | 1.500,33 | 1.500,33 | 1.500,33 | 1.502,55 | - | - | |
25.03.19 | 1.502,63 | 1.502,63 | 1.502,63 | 1.502,63 | - | - | |
22.03.19 | 1.499,77 | 1.499,77 | 1.499,77 | 1.499,77 | - | - | |
21.03.19 | 1.502,69 | 1.502,69 | 1.502,69 | 1.502,69 | - | - | |
20.03.19 | 1.490,89 | 1.490,89 | 1.490,89 | 1.490,89 | - | - | |
19.03.19 | 1.487,67 | 1.487,67 | 1.487,67 | 1.487,67 | - | - | |
18.03.19 | 1.488,62 | 1.488,62 | 1.488,62 | 1.488,62 | - | - | |
15.03.19 | 1.478,26 | 1.478,26 | 1.478,26 | 1.478,26 | - | - | |
14.03.19 | 1.467,68 | 1.467,68 | 1.467,68 | 1.467,68 | - | - | |
13.03.19 | 1.463,48 | 1.463,48 | 1.463,48 | 1.463,48 | - | - | |
12.03.19 | 1.472,36 | 1.472,36 | 1.472,36 | 1.472,36 | - | - | |
11.03.19 | 1.463,29 | 1.463,29 | 1.463,29 | 1.463,29 | - | - | |
08.03.19 | 1.463,78 | 1.463,78 | 1.463,78 | 1.463,78 | - | - | |
07.03.19 | 1.468,2 | 1.468,2 | 1.468,2 | 1.468,2 | - | - | |
06.03.19 | 1.450,04 | 1.450,04 | 1.450,04 | 1.450,04 | - | - | |
05.03.19 | 1.437,98 | 1.437,98 | 1.437,98 | 1.438,76 | - | - | |
04.03.19 | 1.436,89 | 1.436,89 | 1.436,89 | 1.436,89 | - | - |
Keine Daten vorhanden |