Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.156,07 | 1.156,07 | 1.156,07 | 1.156,07 | - | - | |
01.04.19 | 1.154,14 | 1.154,14 | 1.154,14 | 1.154,14 | - | - | |
29.03.19 | 1.160,61 | 1.160,61 | 1.160,61 | 1.160,61 | - | - | |
28.03.19 | 1.170,64 | 1.170,64 | 1.170,64 | 1.170,64 | - | - | |
27.03.19 | 1.184,28 | 1.184,28 | 1.184,28 | 1.184,28 | - | - | |
26.03.19 | 1.183,74 | 1.183,74 | 1.183,74 | 1.183,74 | - | - | |
25.03.19 | 1.185,55 | 1.185,55 | 1.185,55 | 1.185,55 | - | - | |
22.03.19 | 1.183,3 | 1.183,3 | 1.183,3 | 1.183,3 | - | - | |
21.03.19 | 1.185,61 | 1.185,61 | 1.185,61 | 1.185,61 | - | - | |
20.03.19 | 1.176,29 | 1.176,29 | 1.176,29 | 1.176,29 | - | - | |
19.03.19 | 1.173,75 | 1.173,75 | 1.173,75 | 1.173,75 | - | - | |
18.03.19 | 1.174,5 | 1.174,5 | 1.174,5 | 1.174,5 | - | - | |
15.03.19 | 1.167,03 | 1.167,03 | 1.167,03 | 1.167,03 | - | - | |
14.03.19 | 1.158,68 | 1.158,68 | 1.158,68 | 1.158,68 | - | - | |
13.03.19 | 1.155,37 | 1.155,37 | 1.155,37 | 1.155,37 | - | - | |
12.03.19 | 1.162,37 | 1.162,37 | 1.162,37 | 1.162,37 | - | - | |
11.03.19 | 1.155,21 | 1.155,21 | 1.155,21 | 1.155,21 | - | - | |
08.03.19 | 1.155,6 | 1.155,6 | 1.155,6 | 1.155,6 | - | - | |
07.03.19 | 1.159,09 | 1.159,09 | 1.159,09 | 1.159,09 | - | - | |
06.03.19 | 1.144,76 | 1.144,76 | 1.144,76 | 1.144,76 | - | - | |
05.03.19 | 1.135,85 | 1.135,85 | 1.135,85 | 1.135,85 | - | - | |
04.03.19 | 1.134,98 | 1.134,98 | 1.134,98 | 1.134,98 | - | - |
Keine Daten vorhanden |