Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.444,17 | 1.444,17 | 1.444,17 | 1.444,17 | - | - | |
01.04.19 | 1.429,38 | 1.429,38 | 1.429,38 | 1.429,38 | - | - | |
29.03.19 | 1.441,57 | 1.441,57 | 1.441,57 | 1.441,57 | - | - | |
28.03.19 | 1.427,39 | 1.427,39 | 1.427,39 | 1.427,39 | - | - | |
27.03.19 | 1.422,42 | 1.422,42 | 1.422,42 | 1.423,51 | - | - | |
26.03.19 | 1.417,65 | 1.417,65 | 1.417,65 | 1.417,65 | - | - | |
25.03.19 | 1.428,77 | 1.428,77 | 1.428,77 | 1.428,77 | - | - | |
22.03.19 | 1.427,51 | 1.427,51 | 1.427,51 | 1.427,51 | - | - | |
21.03.19 | 1.463,47 | 1.463,47 | 1.463,47 | 1.463,47 | - | - | |
20.03.19 | 1.459,01 | 1.459,01 | 1.459,01 | 1.459,01 | - | - | |
19.03.19 | 1.472,06 | 1.472,06 | 1.472,06 | 1.472,06 | - | - | |
18.03.19 | 1.469,79 | 1.469,79 | 1.469,79 | 1.469,79 | - | - | |
15.03.19 | 1.471,14 | 1.471,14 | 1.471,14 | 1.471,14 | - | - | |
14.03.19 | 1.455,14 | 1.455,14 | 1.455,14 | 1.455,14 | - | - | |
13.03.19 | 1.453,47 | 1.453,47 | 1.453,47 | 1.454,38 | - | - | |
12.03.19 | 1.452,84 | 1.452,84 | 1.452,84 | 1.452,84 | - | - | |
11.03.19 | 1.447,29 | 1.447,29 | 1.447,29 | 1.447,29 | - | - | |
08.03.19 | 1.445,92 | 1.445,92 | 1.445,92 | 1.445,92 | - | - | |
07.03.19 | 1.460,9 | 1.460,9 | 1.460,9 | 1.460,9 | - | - | |
06.03.19 | 1.482,55 | 1.482,55 | 1.482,55 | 1.482,55 | - | - | |
05.03.19 | 1.489,95 | 1.489,95 | 1.489,95 | 1.489,95 | - | - | |
04.03.19 | 1.478,74 | 1.478,74 | 1.478,74 | 1.478,74 | - | - |
Keine Daten vorhanden |