Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 959,18 | 959,18 | 959,18 | 959,18 | - | - | |
01.04.19 | 961,318 | 961,318 | 961,318 | 961,318 | - | - | |
29.03.19 | 952,487 | 952,487 | 952,487 | 952,487 | - | - | |
28.03.19 | 950,296 | 950,296 | 950,296 | 956,008 | - | - | |
27.03.19 | 959,709 | 959,709 | 959,709 | 959,709 | - | - | |
26.03.19 | 961,822 | 961,822 | 961,822 | 962,609 | - | - | |
25.03.19 | 957,634 | 957,634 | 957,634 | 957,634 | - | - | |
22.03.19 | 965,939 | 965,939 | 965,939 | 965,939 | - | - | |
21.03.19 | 974,246 | 974,246 | 974,246 | 974,246 | - | - | |
20.03.19 | 969,011 | 969,011 | 969,011 | 969,011 | - | - | |
19.03.19 | 973,686 | 973,686 | 973,686 | 973,686 | - | - | |
18.03.19 | 970,318 | 970,318 | 970,318 | 970,318 | - | - | |
15.03.19 | 965,313 | 965,313 | 965,313 | 965,313 | - | - | |
14.03.19 | 948,995 | 948,995 | 948,995 | 948,995 | - | - | |
13.03.19 | 941,167 | 941,167 | 941,167 | 941,167 | - | - | |
12.03.19 | 936,704 | 936,704 | 936,704 | 936,704 | - | - | |
11.03.19 | 938,165 | 938,165 | 938,165 | 938,165 | - | - | |
08.03.19 | 930,615 | 930,615 | 930,615 | 930,615 | - | - | |
07.03.19 | 928,251 | 928,251 | 928,251 | 928,251 | - | - | |
06.03.19 | 916,034 | 916,034 | 916,034 | 916,034 | - | - | |
05.03.19 | 916,094 | 916,094 | 916,094 | 916,094 | - | - | |
04.03.19 | 910,068 | 910,068 | 910,068 | 910,068 | - | - |
Keine Daten vorhanden |