Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 998,997 | 998,997 | 998,997 | 998,997 | - | - | |
01.04.19 | 1.003,28 | 1.003,28 | 1.003,28 | 1.003,28 | - | - | |
29.03.19 | 996,179 | 996,179 | 996,179 | 996,179 | - | - | |
28.03.19 | 997,262 | 997,262 | 997,262 | 1.005,4 | - | - | |
27.03.19 | 1.009,23 | 1.009,23 | 1.009,23 | 1.009,23 | - | - | |
26.03.19 | 1.010,56 | 1.010,56 | 1.010,56 | 1.011,59 | - | - | |
25.03.19 | 1.011,94 | 1.011,94 | 1.011,94 | 1.011,94 | - | - | |
22.03.19 | 1.016,17 | 1.016,17 | 1.016,17 | 1.016,17 | - | - | |
21.03.19 | 1.029,26 | 1.029,26 | 1.029,26 | 1.029,26 | - | - | |
20.03.19 | 1.019,75 | 1.019,75 | 1.019,75 | 1.019,75 | - | - | |
19.03.19 | 1.021,44 | 1.021,44 | 1.021,44 | 1.021,44 | - | - | |
18.03.19 | 1.020,93 | 1.020,93 | 1.020,93 | 1.020,93 | - | - | |
15.03.19 | 1.014,25 | 1.014,25 | 1.014,25 | 1.014,25 | - | - | |
14.03.19 | 993,57 | 993,57 | 993,57 | 993,57 | - | - | |
13.03.19 | 985,884 | 985,884 | 985,884 | 985,884 | - | - | |
12.03.19 | 982,91 | 982,91 | 982,91 | 982,91 | - | - | |
11.03.19 | 982,817 | 982,817 | 982,817 | 982,817 | - | - | |
08.03.19 | 977,238 | 977,238 | 977,238 | 977,238 | - | - | |
07.03.19 | 974,169 | 974,169 | 974,169 | 974,169 | - | - | |
06.03.19 | 967,663 | 967,663 | 967,663 | 967,663 | - | - | |
05.03.19 | 961,406 | 961,406 | 961,406 | 961,406 | - | - | |
04.03.19 | 954,749 | 954,749 | 954,749 | 954,749 | - | - |
Keine Daten vorhanden |