Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.037,47 | 1.037,47 | 1.037,47 | 1.037,47 | - | - | |
01.04.19 | 1.034,42 | 1.034,42 | 1.034,42 | 1.034,42 | - | - | |
29.03.19 | 1.028,2 | 1.028,2 | 1.028,2 | 1.028,2 | - | - | |
28.03.19 | 1.027,96 | 1.027,96 | 1.027,96 | 1.036,35 | - | - | |
27.03.19 | 1.040,81 | 1.040,81 | 1.040,81 | 1.040,81 | - | - | |
26.03.19 | 1.035,21 | 1.035,21 | 1.035,21 | 1.036,27 | - | - | |
25.03.19 | 1.038,47 | 1.038,47 | 1.038,47 | 1.038,47 | - | - | |
22.03.19 | 1.047,06 | 1.047,06 | 1.047,06 | 1.047,06 | - | - | |
21.03.19 | 1.060,63 | 1.060,63 | 1.060,63 | 1.060,63 | - | - | |
20.03.19 | 1.057,41 | 1.057,41 | 1.057,41 | 1.057,41 | - | - | |
19.03.19 | 1.059,9 | 1.059,9 | 1.059,9 | 1.059,9 | - | - | |
18.03.19 | 1.055,7 | 1.055,7 | 1.055,7 | 1.055,7 | - | - | |
15.03.19 | 1.050,96 | 1.050,96 | 1.050,96 | 1.050,96 | - | - | |
14.03.19 | 1.035,18 | 1.035,18 | 1.035,18 | 1.035,18 | - | - | |
13.03.19 | 1.023,25 | 1.023,25 | 1.023,25 | 1.023,25 | - | - | |
12.03.19 | 1.016,11 | 1.016,11 | 1.016,11 | 1.016,11 | - | - | |
11.03.19 | 1.016,8 | 1.016,8 | 1.016,8 | 1.016,8 | - | - | |
08.03.19 | 1.011,85 | 1.011,85 | 1.011,85 | 1.011,85 | - | - | |
07.03.19 | 1.010,09 | 1.010,09 | 1.010,09 | 1.010,09 | - | - | |
06.03.19 | 1.005,07 | 1.005,07 | 1.005,07 | 1.005,07 | - | - | |
05.03.19 | 998,035 | 998,035 | 998,035 | 998,035 | - | - | |
04.03.19 | 990,703 | 990,703 | 990,703 | 990,703 | - | - |
Keine Daten vorhanden |