Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.681,09 | 1.681,09 | 1.681,09 | 1.681,09 | - | - | |
01.04.19 | 1.674,32 | 1.674,32 | 1.674,32 | 1.674,32 | - | - | |
29.03.19 | 1.652,05 | 1.652,05 | 1.652,05 | 1.652,05 | - | - | |
28.03.19 | 1.625,57 | 1.625,57 | 1.625,57 | 1.625,57 | - | - | |
27.03.19 | 1.617,26 | 1.617,26 | 1.617,26 | 1.618,13 | - | - | |
26.03.19 | 1.636,74 | 1.636,74 | 1.636,74 | 1.636,74 | - | - | |
25.03.19 | 1.616,7 | 1.616,7 | 1.616,7 | 1.616,7 | - | - | |
22.03.19 | 1.630,42 | 1.630,42 | 1.630,42 | 1.630,42 | - | - | |
21.03.19 | 1.659,36 | 1.659,36 | 1.659,36 | 1.659,36 | - | - | |
20.03.19 | 1.649,63 | 1.649,63 | 1.649,63 | 1.649,63 | - | - | |
19.03.19 | 1.658,32 | 1.658,32 | 1.658,32 | 1.658,32 | - | - | |
18.03.19 | 1.645,04 | 1.645,04 | 1.645,04 | 1.645,04 | - | - | |
15.03.19 | 1.659,81 | 1.659,81 | 1.659,81 | 1.659,81 | - | - | |
14.03.19 | 1.617,28 | 1.617,28 | 1.617,28 | 1.617,28 | - | - | |
13.03.19 | 1.611,62 | 1.611,62 | 1.611,62 | 1.611,62 | - | - | |
12.03.19 | 1.604,06 | 1.604,06 | 1.604,06 | 1.604,06 | - | - | |
11.03.19 | 1.606,77 | 1.606,77 | 1.606,77 | 1.606,77 | - | - | |
08.03.19 | 1.590,55 | 1.590,55 | 1.590,55 | 1.590,55 | - | - | |
07.03.19 | 1.595,47 | 1.595,47 | 1.595,47 | 1.595,47 | - | - | |
06.03.19 | 1.603,84 | 1.603,84 | 1.603,84 | 1.603,84 | - | - | |
05.03.19 | 1.616,61 | 1.616,61 | 1.616,61 | 1.616,61 | - | - | |
04.03.19 | 1.613,18 | 1.613,18 | 1.613,18 | 1.613,18 | - | - |
Keine Daten vorhanden |