Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 905,92 | 909,20 | 902,897 | 906,723 | - | - | |
01.04.19 | 901,558 | 912,80 | 901,558 | 909,237 | - | - | |
29.03.19 | 884,994 | 901,643 | 884,994 | 899,573 | - | - | |
28.03.19 | 886,532 | 893,723 | 883,808 | 885,834 | - | - | |
27.03.19 | 891,038 | 894,154 | 885,873 | 888,036 | - | - | |
26.03.19 | 888,872 | 895,896 | 887,735 | 892,524 | - | - | |
25.03.19 | 890,937 | 890,937 | 879,147 | 888,931 | - | - | |
22.03.19 | 903,336 | 909,804 | 887,918 | 889,729 | - | - | |
21.03.19 | 903,311 | 903,322 | 894,104 | 899,573 | - | - | |
20.03.19 | 907,416 | 909,941 | 899,269 | 899,277 | - | - | |
19.03.19 | 928,744 | 931,59 | 902,185 | 909,297 | - | - | |
18.03.19 | 891,866 | 899,841 | 891,097 | 899,994 | - | - | |
15.03.19 | 883,859 | 892,185 | 883,859 | 890,096 | - | - | |
14.03.19 | 881,044 | 888,057 | 880,139 | 883,44 | - | - | |
13.03.19 | 880,763 | 880,934 | 872,052 | 880,423 | - | - | |
12.03.19 | 881,629 | 888,058 | 878,357 | 880,042 | - | - | |
11.03.19 | 875,091 | 878,746 | 874,454 | 876,396 | - | - | |
08.03.19 | 881,181 | 881,181 | 872,738 | 873,928 | - | - | |
07.03.19 | 894,393 | 894,393 | 880,04 | 883,222 | - | - | |
06.03.19 | 894,293 | 895,444 | 891,162 | 894,673 | - | - | |
05.03.19 | 895,232 | 895,403 | 889,288 | 894,139 | - | - | |
04.03.19 | 901,284 | 903,042 | 893,865 | 894,895 | - | - |
Keine Daten vorhanden |