Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 867,506 | 867,506 | 867,506 | 867,506 | - | - | |
01.04.19 | 869,012 | 869,012 | 869,012 | 869,012 | - | - | |
29.03.19 | 855,795 | 855,795 | 855,795 | 855,795 | - | - | |
28.03.19 | 841,734 | 841,734 | 841,734 | 841,734 | - | - | |
27.03.19 | 842,453 | 842,453 | 842,453 | 842,453 | - | - | |
26.03.19 | 847,632 | 847,632 | 847,632 | 847,632 | - | - | |
25.03.19 | 841,201 | 841,201 | 841,201 | 841,201 | - | - | |
22.03.19 | 839,471 | 839,471 | 839,471 | 839,471 | - | - | |
21.03.19 | 857,111 | 857,111 | 857,111 | 857,111 | - | - | |
20.03.19 | 861,443 | 861,443 | 861,443 | 861,443 | - | - | |
19.03.19 | 870,729 | 870,729 | 870,729 | 870,729 | - | - | |
18.03.19 | 862,013 | 862,013 | 862,013 | 862,013 | - | - | |
15.03.19 | 853,902 | 853,902 | 853,902 | 853,902 | - | - | |
14.03.19 | 848,618 | 848,618 | 848,618 | 848,618 | - | - | |
13.03.19 | 842,011 | 842,011 | 842,011 | 842,011 | - | - | |
12.03.19 | 842,781 | 842,781 | 842,781 | 842,781 | - | - | |
11.03.19 | 838,417 | 838,417 | 838,417 | 838,417 | - | - | |
08.03.19 | 835,455 | 835,455 | 835,455 | 835,455 | - | - | |
07.03.19 | 847,378 | 847,378 | 847,378 | 847,378 | - | - | |
06.03.19 | 859,827 | 859,827 | 859,827 | 859,827 | - | - | |
05.03.19 | 860,621 | 860,621 | 860,621 | 860,621 | - | - | |
04.03.19 | 860,964 | 860,964 | 860,964 | 860,964 | - | - |
Keine Daten vorhanden |