Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.147,18 | 1.155,16 | 1.147,08 | 1.150,41 | - | - | |
01.04.19 | 1.142,9 | 1.155,45 | 1.142,9 | 1.152,56 | - | - | |
29.03.19 | 1.130,48 | 1.146,21 | 1.130,48 | 1.140,23 | - | - | |
28.03.19 | 1.134,37 | 1.140,45 | 1.126,66 | 1.133,18 | - | - | |
27.03.19 | 1.142,43 | 1.147,52 | 1.131,25 | 1.136,61 | - | - | |
26.03.19 | 1.139,98 | 1.153,12 | 1.125,31 | 1.144,83 | - | - | |
25.03.19 | 1.145,76 | 1.148,86 | 1.137,95 | 1.140,08 | - | - | |
22.03.19 | 1.172,96 | 1.173,08 | 1.141,43 | 1.145,77 | - | - | |
21.03.19 | 1.166,41 | 1.177,07 | 1.165,15 | 1.168,46 | - | - | |
20.03.19 | 1.172,67 | 1.172,67 | 1.159,76 | 1.163,59 | - | - | |
19.03.19 | 1.171,29 | 1.181,79 | 1.167,42 | 1.173,93 | - | - | |
18.03.19 | 1.152,38 | 1.166,94 | 1.152,2 | 1.168,51 | - | - | |
15.03.19 | 1.148,05 | 1.159,82 | 1.148,02 | 1.153,57 | - | - | |
14.03.19 | 1.146,01 | 1.156,66 | 1.146,01 | 1.149,55 | - | - | |
13.03.19 | 1.124,85 | 1.143,28 | 1.121,2 | 1.143,16 | - | - | |
12.03.19 | 1.126,54 | 1.127,84 | 1.113,83 | 1.123,26 | - | - | |
11.03.19 | 1.111,12 | 1.118,92 | 1.111,12 | 1.118,23 | - | - | |
08.03.19 | 1.126,52 | 1.126,52 | 1.107,17 | 1.109,85 | - | - | |
07.03.19 | 1.137,68 | 1.138,4 | 1.124,99 | 1.129,37 | - | - | |
06.03.19 | 1.134,31 | 1.140,5 | 1.131,57 | 1.138,67 | - | - | |
05.03.19 | 1.129,94 | 1.135,71 | 1.129,93 | 1.132,66 | - | - | |
04.03.19 | 1.129,04 | 1.135,19 | 1.129,04 | 1.130,25 | - | - |
Keine Daten vorhanden |