Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.378,54 | 1.378,54 | 1.378,54 | 1.378,54 | - | - | |
01.04.19 | 1.370,97 | 1.370,97 | 1.370,97 | 1.370,97 | - | - | |
29.03.19 | 1.348,82 | 1.348,82 | 1.348,82 | 1.348,82 | - | - | |
28.03.19 | 1.334,73 | 1.334,73 | 1.334,73 | 1.334,73 | - | - | |
27.03.19 | 1.333,83 | 1.333,83 | 1.333,83 | 1.333,83 | - | - | |
26.03.19 | 1.332,99 | 1.332,99 | 1.332,99 | 1.332,99 | - | - | |
25.03.19 | 1.326,74 | 1.326,74 | 1.326,74 | 1.326,74 | - | - | |
22.03.19 | 1.333,95 | 1.333,95 | 1.333,95 | 1.333,95 | - | - | |
21.03.19 | 1.353,34 | 1.353,34 | 1.353,34 | 1.353,34 | - | - | |
20.03.19 | 1.358,7 | 1.358,7 | 1.358,7 | 1.358,7 | - | - | |
19.03.19 | 1.378,15 | 1.378,15 | 1.378,15 | 1.378,15 | - | - | |
18.03.19 | 1.366,43 | 1.366,43 | 1.366,43 | 1.366,43 | - | - | |
15.03.19 | 1.357,05 | 1.357,05 | 1.357,05 | 1.357,05 | - | - | |
14.03.19 | 1.353,12 | 1.353,12 | 1.353,12 | 1.353,12 | - | - | |
13.03.19 | 1.342,27 | 1.342,27 | 1.342,27 | 1.342,27 | - | - | |
12.03.19 | 1.332,09 | 1.332,09 | 1.332,09 | 1.332,09 | - | - | |
11.03.19 | 1.328,85 | 1.328,85 | 1.328,85 | 1.328,85 | - | - | |
08.03.19 | 1.311,19 | 1.311,19 | 1.311,19 | 1.311,19 | - | - | |
07.03.19 | 1.330,25 | 1.330,25 | 1.330,25 | 1.330,25 | - | - | |
06.03.19 | 1.363,05 | 1.363,05 | 1.363,05 | 1.363,05 | - | - | |
05.03.19 | 1.353,11 | 1.353,11 | 1.353,11 | 1.353,11 | - | - | |
04.03.19 | 1.353,59 | 1.353,59 | 1.353,59 | 1.353,59 | - | - |
Keine Daten vorhanden |