Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.609,05 | 1.609,05 | 1.609,05 | 1.609,05 | - | - | |
01.04.19 | 1.597,52 | 1.597,52 | 1.597,52 | 1.597,52 | - | - | |
29.03.19 | 1.577,97 | 1.577,97 | 1.577,97 | 1.577,97 | - | - | |
28.03.19 | 1.562,41 | 1.562,41 | 1.562,41 | 1.562,41 | - | - | |
27.03.19 | 1.561,55 | 1.561,55 | 1.561,55 | 1.561,55 | - | - | |
26.03.19 | 1.554,93 | 1.554,93 | 1.554,93 | 1.554,93 | - | - | |
25.03.19 | 1.547,43 | 1.547,43 | 1.547,43 | 1.547,43 | - | - | |
22.03.19 | 1.565,76 | 1.565,76 | 1.565,76 | 1.565,76 | - | - | |
21.03.19 | 1.562,32 | 1.562,32 | 1.562,32 | 1.562,32 | - | - | |
20.03.19 | 1.561,59 | 1.561,59 | 1.561,59 | 1.561,59 | - | - | |
19.03.19 | 1.585,27 | 1.585,27 | 1.585,27 | 1.585,27 | - | - | |
18.03.19 | 1.572,69 | 1.572,69 | 1.572,69 | 1.572,69 | - | - | |
15.03.19 | 1.561,24 | 1.561,24 | 1.561,24 | 1.561,24 | - | - | |
14.03.19 | 1.557,65 | 1.557,65 | 1.557,65 | 1.557,65 | - | - | |
13.03.19 | 1.551,27 | 1.551,27 | 1.551,27 | 1.551,27 | - | - | |
12.03.19 | 1.542,21 | 1.542,21 | 1.542,21 | 1.542,21 | - | - | |
11.03.19 | 1.547,68 | 1.547,68 | 1.547,68 | 1.547,68 | - | - | |
08.03.19 | 1.526,78 | 1.526,78 | 1.526,78 | 1.526,78 | - | - | |
07.03.19 | 1.543,83 | 1.543,83 | 1.543,83 | 1.543,83 | - | - | |
06.03.19 | 1.567,21 | 1.567,21 | 1.567,21 | 1.567,21 | - | - | |
05.03.19 | 1.555,06 | 1.555,06 | 1.555,06 | 1.555,06 | - | - | |
04.03.19 | 1.554,11 | 1.554,11 | 1.554,11 | 1.554,11 | - | - |
Keine Daten vorhanden |