Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.562,17 | 1.562,17 | 1.562,17 | 1.562,17 | 0 | - | |
29.12.22 | 1.596,68 | 1.596,68 | 1.596,68 | 1.596,68 | 0 | - | |
28.12.22 | 1.590,92 | 1.590,92 | 1.590,92 | 1.590,92 | 0 | - | |
27.12.22 | 1.585,92 | 1.585,92 | 1.585,92 | 1.585,92 | 0 | - | |
26.12.22 | 1.573,64 | 1.573,64 | 1.573,64 | 1.573,64 | 0 | - | |
23.12.22 | 1.573,72 | 1.573,72 | 1.573,72 | 1.573,72 | 0 | - | |
22.12.22 | 1.563,99 | 1.563,99 | 1.563,99 | 1.563,99 | 0 | - | |
21.12.22 | 1.577,04 | 1.577,04 | 1.577,04 | 1.577,04 | 0 | - | |
20.12.22 | 1.547,3 | 1.547,3 | 1.547,3 | 1.547,3 | 0 | - | |
19.12.22 | 1.610,04 | 1.610,04 | 1.610,04 | 1.610,04 | 0 | - | |
16.12.22 | 1.605,89 | 1.605,89 | 1.605,89 | 1.605,89 | 0 | - | |
15.12.22 | 1.640,72 | 1.640,72 | 1.640,72 | 1.640,72 | 0 | - | |
14.12.22 | 1.654,3 | 1.654,3 | 1.654,3 | 1.654,3 | 0 | - | |
13.12.22 | 1.657,96 | 1.657,96 | 1.657,96 | 1.657,96 | 0 | - | |
12.12.22 | 1.645,56 | 1.645,56 | 1.645,56 | 1.645,56 | 0 | - | |
09.12.22 | 1.646,95 | 1.646,95 | 1.646,95 | 1.646,95 | 0 | - | |
08.12.22 | 1.633,39 | 1.633,39 | 1.633,39 | 1.633,39 | 0 | - | |
07.12.22 | 1.631,77 | 1.631,77 | 1.631,77 | 1.631,77 | 0 | - | |
06.12.22 | 1.641,36 | 1.641,36 | 1.641,36 | 1.641,36 | 0 | - | |
05.12.22 | 1.649,78 | 1.649,78 | 1.649,78 | 1.649,78 | 0 | - | |
02.12.22 | 1.637,02 | 1.637,02 | 1.637,02 | 1.637,02 | 0 | - | |
01.12.22 | 1.647,3 | 1.647,3 | 1.647,3 | 1.647,3 | 0 | - |
Keine Daten vorhanden |