1.158,85 | +0,90% | +10,286 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.150,89 | 1.162,09 | 1.150,89 | 1.158,2 | 0 | - | |
25.04.24 | 1.156,8 | 1.157,53 | 1.139,53 | 1.148,56 | 0 | - | |
24.04.24 | 1.158,36 | 1.161,07 | 1.151,74 | 1.153,12 | 0 | - | |
23.04.24 | 1.141,04 | 1.159,47 | 1.141,04 | 1.158,63 | 0 | - | |
22.04.24 | 1.134,92 | 1.143,16 | 1.134,73 | 1.141,02 | 0 | - | |
19.04.24 | 1.134,64 | 1.137,57 | 1.124,69 | 1.136,59 | 0 | - | |
18.04.24 | 1.135,44 | 1.137,39 | 1.135,22 | 1.135,22 | - | - | |
17.04.24 | 1.130,91 | 1.140,41 | 1.127,51 | 1.130,83 | 0 | - | |
16.04.24 | 1.144,62 | 1.144,62 | 1.125,13 | 1.129,47 | 0 | - | |
15.04.24 | 1.148,44 | 1.147,7 | 1.145,4 | 1.147,43 | - | - | |
12.04.24 | 1.150,46 | 1.163,2 | 1.143,48 | 1.146,23 | 0 | - | |
11.04.24 | 1.159,11 | 1.162,8 | 1.146,95 | 1.152,14 | 0 | - | |
10.04.24 | 1.171,62 | 1.180,16 | 1.154,24 | 1.162,01 | 0 | - | |
09.04.24 | 1.178,09 | 1.172,09 | 1.170,7 | 1.171,72 | - | - | |
08.04.24 | 1.170,14 | 1.179,36 | 1.168,91 | 1.178,12 | 0 | - | |
05.04.24 | 1.180,43 | 1.180,43 | 1.161,71 | 1.168,87 | 0 | - | |
04.04.24 | 1.178,2 | 1.183,59 | 1.183,13 | 1.183,42 | - | - | |
03.04.24 | 1.166,77 | 1.177,84 | 1.165,17 | 1.176,45 | 0 | - | |
02.04.24 | 1.171,83 | 1.168,48 | 1.167,01 | 1.167,27 | - | - | |
01.04.24 | 1.178,78 | 1.179,36 | 1.172,09 | 1.173,54 | 0 | - | |
29.03.24 | 1.177,03 | 1.180,12 | 1.177 | 1.179,68 | 0 | - | |
28.03.24 | 1.177,8 | 1.180,67 | 1.179,54 | 1.180,34 | - | - |
1 Woche | 1.136,58 | +1,96% |
1 Monat | 1.178,75 | -1,69% |
3 Monate | 1.124,57 | +3,05% |
Lfd. Jahr | 1.131,76 | +2,39% |
1 Jahr | 1.094,43 | +5,89% |
3 Jahre | - | - |
Keine Daten vorhanden |