Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.529,55 | 1.529,55 | 1.529,55 | 1.529,55 | 0 | - | |
29.12.22 | 1.550,49 | 1.550,49 | 1.550,49 | 1.550,49 | 0 | - | |
28.12.22 | 1.535,64 | 1.535,64 | 1.535,64 | 1.535,64 | 0 | - | |
27.12.22 | 1.530,6 | 1.530,6 | 1.530,6 | 1.530,6 | 0 | - | |
26.12.22 | 1.534,35 | 1.534,35 | 1.534,35 | 1.534,35 | 0 | - | |
23.12.22 | 1.534,42 | 1.534,42 | 1.534,42 | 1.534,42 | 0 | - | |
22.12.22 | 1.540,03 | 1.540,03 | 1.540,03 | 1.540,03 | 0 | - | |
21.12.22 | 1.550,82 | 1.550,82 | 1.550,82 | 1.550,82 | 0 | - | |
20.12.22 | 1.528,06 | 1.528,06 | 1.528,06 | 1.528,06 | 0 | - | |
19.12.22 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | - | |
16.12.22 | 1.534,19 | 1.534,19 | 1.534,19 | 1.534,19 | 0 | - | |
15.12.22 | 1.548,85 | 1.548,85 | 1.548,85 | 1.548,85 | 0 | - | |
14.12.22 | 1.586,44 | 1.586,44 | 1.586,44 | 1.586,44 | 0 | - | |
13.12.22 | 1.583,91 | 1.583,91 | 1.583,91 | 1.583,91 | 0 | - | |
12.12.22 | 1.561,45 | 1.561,45 | 1.561,45 | 1.561,45 | 0 | - | |
09.12.22 | 1.567,44 | 1.567,44 | 1.567,44 | 1.567,44 | 0 | - | |
08.12.22 | 1.550,03 | 1.550,03 | 1.550,03 | 1.550,03 | 0 | - | |
07.12.22 | 1.548,95 | 1.548,95 | 1.548,95 | 1.548,95 | 0 | - | |
06.12.22 | 1.563,04 | 1.563,04 | 1.563,04 | 1.563,04 | 0 | - | |
05.12.22 | 1.560,26 | 1.560,26 | 1.560,26 | 1.560,26 | 0 | - | |
02.12.22 | 1.552,95 | 1.552,95 | 1.552,95 | 1.552,95 | 0 | - | |
01.12.22 | 1.551,76 | 1.551,76 | 1.551,76 | 1.551,76 | 0 | - |
Keine Daten vorhanden |