Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.723,78 | 1.723,78 | 1.723,78 | 1.723,78 | 0 | - | |
29.12.22 | 1.749,05 | 1.749,05 | 1.749,05 | 1.749,05 | 0 | - | |
28.12.22 | 1.732,32 | 1.732,32 | 1.732,32 | 1.732,32 | 0 | - | |
27.12.22 | 1.741,82 | 1.741,82 | 1.741,82 | 1.741,82 | 0 | - | |
26.12.22 | 1.745,45 | 1.745,45 | 1.745,45 | 1.745,45 | 0 | - | |
23.12.22 | 1.745,53 | 1.745,53 | 1.745,53 | 1.745,53 | 0 | - | |
22.12.22 | 1.748,01 | 1.748,01 | 1.748,01 | 1.748,01 | 0 | - | |
21.12.22 | 1.756,88 | 1.756,88 | 1.756,88 | 1.756,88 | 0 | - | |
20.12.22 | 1.744,09 | 1.744,09 | 1.744,09 | 1.744,09 | 0 | - | |
19.12.22 | 1.732,55 | 1.732,55 | 1.732,55 | 1.732,55 | 0 | - | |
16.12.22 | 1.736,97 | 1.736,97 | 1.736,97 | 1.736,97 | 0 | - | |
15.12.22 | 1.751,31 | 1.751,31 | 1.751,31 | 1.751,31 | 0 | - | |
14.12.22 | 1.764,17 | 1.764,17 | 1.764,17 | 1.764,17 | 0 | - | |
13.12.22 | 1.759,97 | 1.759,97 | 1.759,97 | 1.759,97 | 0 | - | |
12.12.22 | 1.753,86 | 1.753,86 | 1.753,86 | 1.753,86 | 0 | - | |
09.12.22 | 1.751,58 | 1.751,58 | 1.751,58 | 1.751,58 | 0 | - | |
08.12.22 | 1.746,64 | 1.746,64 | 1.746,64 | 1.746,64 | 0 | - | |
07.12.22 | 1.752,33 | 1.752,33 | 1.752,33 | 1.752,33 | 0 | - | |
06.12.22 | 1.769,07 | 1.769,07 | 1.769,07 | 1.769,07 | 0 | - | |
05.12.22 | 1.770,33 | 1.770,33 | 1.770,33 | 1.770,33 | 0 | - | |
02.12.22 | 1.761,09 | 1.761,09 | 1.761,09 | 1.761,09 | 0 | - | |
01.12.22 | 1.756,49 | 1.756,49 | 1.756,49 | 1.756,49 | 0 | - |
Keine Daten vorhanden |