Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.328,63 | 1.328,63 | 1.328,63 | 1.328,7 | - | - | |
01.04.19 | 1.319,6 | 1.319,6 | 1.319,6 | 1.319,6 | - | - | |
29.03.19 | 1.297,77 | 1.297,77 | 1.297,77 | 1.297,77 | - | - | |
28.03.19 | 1.288,72 | 1.288,72 | 1.288,72 | 1.288,99 | - | - | |
27.03.19 | 1.294,42 | 1.294,42 | 1.294,42 | 1.296,95 | - | - | |
26.03.19 | 1.294,33 | 1.294,33 | 1.294,33 | 1.294,67 | - | - | |
25.03.19 | 1.291 | 1.291 | 1.291 | 1.291 | - | - | |
22.03.19 | 1.286,83 | 1.286,83 | 1.286,83 | 1.286,83 | - | - | |
21.03.19 | 1.323,97 | 1.323,97 | 1.323,97 | 1.323,97 | - | - | |
20.03.19 | 1.335,09 | 1.335,09 | 1.335,09 | 1.335,54 | - | - | |
19.03.19 | 1.352,99 | 1.352,99 | 1.352,99 | 1.352,99 | - | - | |
18.03.19 | 1.351,85 | 1.351,85 | 1.351,85 | 1.351,89 | - | - | |
15.03.19 | 1.349,74 | 1.349,74 | 1.349,74 | 1.349,74 | - | - | |
14.03.19 | 1.331,96 | 1.331,96 | 1.331,96 | 1.331,96 | - | - | |
13.03.19 | 1.311,86 | 1.311,86 | 1.311,86 | 1.311,86 | - | - | |
12.03.19 | 1.301,24 | 1.301,24 | 1.301,24 | 1.301,29 | - | - | |
11.03.19 | 1.295,12 | 1.295,12 | 1.295,12 | 1.295,12 | - | - | |
08.03.19 | 1.287,83 | 1.287,83 | 1.287,83 | 1.287,83 | - | - | |
07.03.19 | 1.304,31 | 1.304,31 | 1.304,31 | 1.304,31 | - | - | |
06.03.19 | 1.329,77 | 1.329,77 | 1.329,77 | 1.330,19 | - | - | |
05.03.19 | 1.331,51 | 1.331,51 | 1.331,51 | 1.331,51 | - | - | |
04.03.19 | 1.334,64 | 1.334,64 | 1.334,64 | 1.334,64 | - | - |
Keine Daten vorhanden |